Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Saitama SAITAMA | US$0,000000000078 | -6,58% | 0,85% | - | US$10.533,76 | - |
| 5002 |  CoShi Inu COSHI | US$0,000000001088 | -0,60% | -0,02% | - | US$10.563,65 | - |
| 5003 |  Dinger Token DINGER | US$0,000002221 | -1,07% | 9,91% | - | US$10.541,31 | - |
| 5004 |  MAIN MAIN | US$0,001446 | -0,56% | 3,80% | - | US$10.523,76 | - |
| 5005 |  MetaGear GEAR | US$0,009850 | 1,10% | -2,17% | - | US$10.494,39 | - |
| 5006 |  Winry Inu WINRY | US$0,000000000000 | 18,13% | 9,38% | - | US$10.468,57 | - |
| 5007 |  RIFI United RU | US$0,001520 | 3,10% | -0,42% | - | US$10.479,36 | - |
| 5008 |  Hibiki Finance HIBIKI | US$0,08448 | -0,11% | -1,24% | - | US$10.442,72 | - |
| 5009 |  Solcial SLCL | US$0,08674 | -1,65% | -11,46% | - | US$10.415,36 | - |
| 5010 |  Saitoki Inu SAITOKI | US$0,000002352 | -8,35% | -0,50% | - | US$10.425,60 | - |
| 5011 |  Carrot CRT | US$0,1366 | 1,12% | 6,20% | - | US$10.377,47 | - |
| 5012 |  CashZone CASHZ | US$0,008461 | -1,73% | -0,72% | - | US$10.373,30 | - |
| 5013 |  TRONbetLive LIVE | US$0,01878 | -4,31% | -9,43% | - | US$10.362,11 | - |
| 5014 |  TRONbetDice DICE | US$0,01589 | 5,31% | -5,08% | - | US$10.339,91 | - |
| 5015 |  One Share ONS | US$2,20 | -0,14% | -3,27% | - | US$10.307,82 | - |
| 5016 |  NKCL Classic NKCLC | US$6,23 | 3,12% | 72,50% | - | US$10.322,39 | - |
| 5017 |  Golden Ball GLB | US$0,000001737 | -19,80% | -36,21% | - | US$10.284,30 | - |
| 5018 |  Drunk Robots METAL | US$0,004857 | -0,79% | 4,83% | - | US$10.274,55 | - |
| 5019 |  Boss Token BOSS | US$0,000000002780 | 2,17% | 1,53% | - | US$10.507,37 | - |
| 5020 |  Billionaire Plus BPLUS | US$0,0001662 | 10,69% | 10,50% | - | US$10.248,95 | - |
| 5021 |  Ethereum Wrapped Filecoin EFIL | US$8,91 | 3,08% | 12,16% | - | US$10.247,43 | - |
| 5022 |  DefiBox BOX | US$1,09 | 0,94% | 0,57% | - | US$10.248,27 | - |
| 5023 |  DKEY BANK DKEY | US$0,1030 | 0,01% | 0,96% | - | US$10.200,90 | - |
| 5024 |  TOAD.Network TOAD | US$2,71 | 3,24% | 7,29% | - | US$12.715,49 | - |
| 5025 |  Torekko (NEW) TRK | US$0,004658 | -1,55% | -4,45% | - | US$10.150,35 | - |
| 5026 |  NewB.Farm NEWB | US$5,16 | -1,73% | -0,85% | - | US$10.149,21 | - |
| 5027 |  Shuna Inuverse SHUNAV2 | US$0,000000009732 | 0,01% | -23,59% | - | US$10.159,12 | - |
| 5028 |  HeadStarter HST | US$0,02970 | -2,46% | 151,54% | - | US$10.145,64 | - |
| 5029 |  DeFlyBall DEFLY | US$0,007267 | -1,42% | -2,87% | - | US$10.228,76 | - |
| 5030 |  Metahero Universe (POW) POW | US$0,02749 | 4,96% | 2,45% | - | US$10.144,03 | - |
| 5031 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$107,27 | -8,26% | -9,73% | - | US$10.003,76 | - |
| 5032 |  Ankr Reward Bearing Staked BNB aBNBc | US$316,77 | -0,77% | 9,96% | - | US$10.093,35 | - |
| 5033 |  Mars Ecosystem Token XMS | US$0,003150 | -0,26% | 5,88% | - | US$10.015,18 | - |
| 5034 |  LCG LCG | US$0,004501 | 2,28% | 9,74% | - | US$11.116,15 | - |
| 5035 |  OEC ETH ETHK | US$1.696,55 | -2,18% | 0,29% | - | US$10.444,19 | - |
| 5036 |  Unicorn Milk UNIM | US$0,002638 | -4,28% | -24,86% | - | US$10.249,36 | - |
| 5037 |  CURE Token CURE | US$0,002408 | 34,23% | 62,64% | - | US$9.675,76 | - |
| 5038 |  KLAYMETA META | US$0,06208 | 0,01% | -12,30% | - | US$9.699,87 | - |
| 5039 |  Dohrnii DHN | US$0,1453 | 5,38% | 3,88% | - | US$9.916,43 | - |
| 5040 |  MADworld UMAD | US$0,008066 | -3,35% | -2,74% | - | US$9.920,59 | - |
| 5041 |  GoldRushToken GRUSH | US$0,0002184 | -5,17% | -88,76% | - | US$9.954,93 | - |
| 5042 |  Shkreli Inu SHKI | US$0,000000001548 | -19,21% | -36,82% | - | US$9.906,17 | - |
| 5043 |  Decentral Games Governance (xDG) xDG | US$0,08266 | 3,01% | -3,04% | - | US$10.646,59 | - |
| 5044 |  UNIVERSE ISLAND UIM | US$0,00001403 | -0,47% | -10,31% | - | US$9.975,91 | - |
| 5045 |  ASH ASH | US$1,77 | -1,11% | 44,25% | - | US$9.872,34 | - |
| 5046 |  Kyber Network Crystal Legacy KNCL | US$1,56 | -2,93% | -1,95% | - | US$10.091,27 | - |
| 5047 |  Pera Finance PERA | US$0,003472 | 9,26% | 3,77% | - | US$9.854,74 | - |
| 5048 |  Shintama SHINTAMA | US$0,000000000000 | -2,17% | 8,18% | - | US$9.739,18 | - |
| 5049 |  Pi INU PINU | US$0,0000008166 | -1,99% | -15,69% | - | US$9.791,17 | - |
| 5050 |  Drawshop Kingdom Reverse JOY | US$0,04937 | -0,37% | 21,72% | - | US$9.742,75 | - |
Tabel di atas menampilkan halaman 101 dari total 197 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.