Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Synapse Network SNP | US$0,01995 | -0,26% | -4,63% | - | US$11.623,10 | - |
| 4952 |  Kawakami KAWA | US$0,0000005660 | 3,40% | 0,54% | - | US$11.620,55 | - |
| 4953 |  JD Coin JDC | US$0,06534 | 23,18% | -0,29% | - | US$11.606,94 | - |
| 4954 |  Dpad Finance DPAD | US$0,005984 | 0,66% | 8,95% | - | US$12.762,56 | - |
| 4955 |  AFKDAO AFK | US$0,009363 | 0,74% | 14,25% | - | US$11.552,46 | - |
| 4956 |  Lulu Market LUCK | US$0,0001041 | -0,35% | -38,48% | - | US$11.540,97 | - |
| 4957 |  Hiroki HIRO | US$0,00003081 | -9,33% | -0,50% | - | US$11.454,77 | - |
| 4958 |  KISSAN KSN | US$0,07988 | -0,01% | -19,74% | - | US$11.610,45 | - |
| 4959 |  SalmonSwap SAL | US$1,25 | 5,07% | 6,17% | - | US$11.486,53 | - |
| 4960 |  MyConstant MCT | US$0,1275 | 0,00% | 3,56% | - | US$11.466,11 | - |
| 4961 |  BLACKHOLE PROTOCOL BLACK | US$0,003096 | -3,16% | -6,81% | - | US$11.443,74 | - |
| 4962 |  Supernova LFC | US$0,04651 | -0,93% | -4,50% | - | US$11.454,34 | - |
| 4963 |  XREATORS ORT | US$0,1050 | 1,24% | -10,03% | - | US$11.370,89 | - |
| 4964 |  Rizespor Token RIZE | US$0,8798 | 6,87% | 2,68% | - | US$11.344,69 | - |
| 4965 |  Balıkesirspor Token BLKS | US$1,04 | -1,39% | -25,59% | - | US$11.304,19 | - |
| 4966 |  Baby Tiger King BABYTK | US$0,000000000049 | 0,01% | -2,02% | - | US$11.574,58 | - |
| 4967 |  Lemond LEMD | US$0,0003364 | 2,26% | -2,50% | - | US$11.541,26 | - |
| 4968 |  Buddy DAO BDY | US$0,04099 | 25,79% | 221,61% | - | US$11.321,33 | - |
| 4969 |  MELI MELI | US$0,001262 | -2,03% | 0,52% | - | US$11.185,53 | - |
| 4970 |  GoldMiner GM | US$0,00001144 | 24,95% | 120,72% | - | US$11.145,61 | - |
| 4971 |  Microsoft Tokenized Stock Defichain DMSFT | US$248,93 | -7,82% | -9,73% | - | US$11.013,57 | - |
| 4972 |  ToxicDeer Share XDSHARE | US$8,53 | -7,52% | 56,09% | - | US$11.117,46 | - |
| 4973 |  The Bend BEND | US$1,12 | 17,97% | 35,76% | - | US$10.783,04 | - |
| 4974 |  PEGONetwork OSK-DAO | US$52,45 | -3,11% | -25,11% | - | US$11.090,50 | - |
| 4975 |  Litedex LDX | US$0,02640 | -8,96% | -36,24% | - | US$11.167,58 | - |
| 4976 |  Vulture Peak VPK | US$0,05300 | -10,90% | 22,25% | - | US$10.955,32 | - |
| 4977 |  GSENetwork GSE | US$0,00002980 | -2,10% | -8,07% | - | US$11.058,73 | - |
| 4978 |  V3S Share VSHARE | US$0,2491 | -2,35% | -4,03% | - | US$10.997,47 | - |
| 4979 |  Crime Cash Game CRIME | US$45,51 | 2,21% | 15,06% | - | US$10.952,51 | - |
| 4980 |  Moonscape MSCP | US$0,0006929 | 3,49% | -0,43% | - | US$10.991,87 | - |
| 4981 |  Mt Pelerin Shares MPS | US$10,43 | -3,10% | 12,74% | - | US$10.973,23 | - |
| 4982 |  The Killbox KBOX | US$0,0001103 | -1,45% | -3,63% | - | US$10.920,45 | - |
| 4983 |  Revault Network REVA | US$0,09404 | 0,07% | 12,16% | - | US$10.950,23 | - |
| 4984 |  YFIONE YFO | US$9,14 | 0,75% | 6,32% | - | US$11.636,24 | - |
| 4985 |  Crypto Perx CPRX | US$0,01210 | 8,06% | 16,33% | - | US$10.477,48 | - |
| 4986 |  MetaniaGames METANIA | US$0,004475 | 0,02% | -6,63% | - | US$10.841,65 | - |
| 4987 |  Governance OHM GOHM | US$2.754,84 | -1,06% | -7,46% | - | US$13.116,54 | - |
| 4988 |  Altbase ALTB | US$0,0005785 | -4,21% | -6,63% | - | US$10.823,15 | - |
| 4989 |  Topshelf Finance LIQR | US$0,0005563 | 1,01% | 7,68% | - | US$14.242,01 | - |
| 4990 |  Peoplez LEZ | US$0,02016 | -10,64% | 2,15% | - | US$10.755,25 | - |
| 4991 |  Yoda Coin Swap JEDALS | US$0,01407 | -10,66% | -65,54% | - | US$10.790,06 | - |
| 4992 |  Pirate X Pirate PXP | US$0,001845 | 1,46% | -6,60% | - | US$10.739,56 | - |
| 4993 |  Lever Token LEV | US$0,01399 | 4,75% | 10,38% | - | US$10.772,62 | - |
| 4994 |  Glide Finance GLIDE | US$0,04761 | -10,09% | 29,83% | - | US$10.856,94 | - |
| 4995 |  NiiFi NIIFI | US$0,004511 | -5,04% | -9,81% | - | US$10.637,35 | - |
| 4996 |  Metan Evolutions METAN | US$0,007723 | -1,49% | -4,19% | - | US$10.591,70 | - |
| 4997 |  TruePNL PNL | US$0,02860 | -1,10% | -1,63% | - | US$10.567,93 | - |
| 4998 |  Unit Protocol Duck DUCK | US$0,01939 | -2,95% | -5,07% | - | US$10.556,91 | - |
| 4999 |  ClassZZ CZZ | US$0,01439 | 0,92% | -10,02% | - | US$10.624,70 | - |
| 5000 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$10.565,48 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.