Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  JumpToken JMPT | US$1,94 | 0,62% | 2,99% | - | US$16.320,20 | - |
| 4752 |  Martin Shkreli Inu MSI | US$0,00001180 | -2,21% | -51,59% | - | US$16.459,15 | - |
| 4753 |  PaintSwap BRUSH | US$0,01215 | -3,43% | -6,49% | - | US$16.363,33 | - |
| 4754 |  Metaegg MEGG | US$0,04023 | 4,62% | 0,00% | - | US$16.432,04 | - |
| 4755 |  CircleSwap CIR | US$0,1443 | -2,24% | -1,17% | - | US$16.534,91 | - |
| 4756 |  TokenSwap TP | US$0,0001450 | -1,35% | 0,68% | - | US$16.344,29 | - |
| 4757 |  MetaRim RIM | US$0,0001650 | -1,76% | -8,35% | - | US$16.224,65 | - |
| 4758 |  GridZone.io ZONE | US$0,1022 | 25,84% | 19,82% | - | US$16.277,23 | - |
| 4759 |  Asia Coin ASIA | US$0,1112 | 1,18% | 1,25% | - | US$16.263,29 | - |
| 4760 |  Fisco Coin FSCC | US$2,05 | -1,81% | 5,89% | - | US$16.220,12 | - |
| 4761 |  Summer SUMMER | US$0,008962 | -1,29% | -4,33% | - | US$16.260,96 | - |
| 4762 |  Invesco QQQ Trust Defichain DQQQ | US$284,88 | -6,60% | -10,04% | - | US$16.056,83 | - |
| 4763 |  DAOLaunch DAL | US$0,2222 | -0,36% | -3,25% | - | US$16.240,09 | - |
| 4764 |  Aquaris AQS | US$0,02094 | -2,30% | -3,81% | - | US$16.178,35 | - |
| 4765 |  Blin Metaverse BLIN | US$0,005687 | -0,15% | -4,54% | - | US$16.249,28 | - |
| 4766 |  SpartaCats PURR | US$0,000003988 | 10,30% | 24,56% | - | US$15.980,43 | - |
| 4767 |  Mithril Share MIS | US$0,4589 | -0,19% | 3,61% | - | US$16.143,28 | - |
| 4768 |  New Paradigm Assets Solution NPAS | US$0,5023 | -7,72% | -34,81% | - | US$15.747,44 | - |
| 4769 |  YUSD Stablecoin YUSD | US$1,00 | 0,05% | 0,40% | - | US$16.098,15 | - |
| 4770 |  Libera Financial LIBERA | US$1,54 | -1,35% | -6,68% | - | US$17.909,55 | - |
| 4771 |  Vetter Token VETTER | US$0,003567 | 2,38% | 20,33% | - | US$15.883,44 | - |
| 4772 |  ALL.ART protocol AART | US$0,004568 | -1,28% | -1,72% | - | US$16.080,99 | - |
| 4773 |  Gamma GAMMA | US$0,07593 | -5,27% | -6,50% | - | US$16.049,96 | - |
| 4774 |  eFin Decentralized WEFIN | US$0,0001678 | -15,49% | -18,13% | - | US$15.946,99 | - |
| 4775 |  Catapult ATD | US$0,1463 | 0,17% | -12,09% | - | US$15.952,44 | - |
| 4776 |  Fire Protocol FIRE | US$0,008035 | -3,07% | 1,08% | - | US$15.935,64 | - |
| 4777 |  Mimir Token MIMIR | US$0,01155 | 6,24% | 5,73% | - | US$15.833,46 | - |
| 4778 |  Dinastycoin DCY | US$0,0005492 | 1,19% | -1,12% | - | US$15.784,34 | - |
| 4779 |  HEdpAY HDP.ф | US$0,07021 | 4,78% | 190,04% | - | US$15.762,94 | - |
| 4780 |  INGRESS IGR | US$0,003147 | -14,76% | 30,34% | - | US$15.738,31 | - |
| 4781 |  BOY X HIGHSPEED BXH | US$0,04399 | -1,69% | 13,92% | - | US$15.747,72 | - |
| 4782 |  CryptoBlades Kingdoms KING | US$0,001813 | -7,77% | -16,53% | - | US$15.673,71 | - |
| 4783 |  Lion Token LION | US$0,0001073 | -3,91% | -0,20% | - | US$15.596,35 | - |
| 4784 |  Tutellus TUT | US$0,2111 | 0,56% | -4,89% | - | US$15.566,91 | - |
| 4785 |  Dragonairenfts DEAR | US$0,05943 | 3,05% | -2,17% | - | US$15.568,09 | - |
| 4786 |  HODL HODL | US$0,000000003659 | -0,19% | -6,92% | - | US$15.581,26 | - |
| 4787 |  Vanspor Token VAN | US$0,6113 | 13,11% | 9,51% | - | US$15.503,39 | - |
| 4788 |  Ideamarket IMO | US$0,03319 | 20,61% | 22,27% | - | US$15.468,21 | - |
| 4789 |  Bitcoin Bam BTCBAM | US$0,8405 | -18,48% | 29,65% | - | US$14.544,13 | - |
| 4790 |  MDB Plus MDB+ | US$1,18 | 0,14% | 2,29% | - | US$15.299,41 | - |
| 4791 |  BitBase Token BTBS | US$0,2508 | -0,75% | 0,14% | - | US$15.341,64 | - |
| 4792 |  Sivasspor Token SIV | US$3,67 | -0,64% | -6,25% | - | US$15.264,34 | - |
| 4793 |  Secret SIE | US$0,02583 | 9,26% | -2,65% | - | US$15.103,17 | - |
| 4794 |  NirvanaMeta MNU | US$0,0002900 | 34,90% | 13,26% | - | US$15.228,64 | - |
| 4795 |  FileStar STAR | US$0,01396 | -1,21% | 3,33% | - | US$15.254,13 | - |
| 4796 |  iZUMi Bond USD IUSD | US$0,9997 | 0,00% | -0,03% | - | US$15.098,94 | - |
| 4797 |  1X Short BNB Token BNBHEDGE | US$6,59 | -0,12% | -10,08% | - | US$15.018,74 | - |
| 4798 |  NFTLaunch NFTL | US$0,009136 | -1,71% | 0,65% | - | US$15.068,49 | - |
| 4799 |  Ripae AVAX PAVAX | US$9,86 | 10,62% | 19,47% | - | US$15.108,88 | - |
| 4800 |  BOBAMASK BOBA | US$0,0000006119 | -1,73% | -7,76% | - | US$15.054,62 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.