Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Liquidus LIQ | US$0,2806 | -0,48% | 2,92% | - | US$17.889,79 | - |
| 4702 |  HNB Protocol HNB | US$0,01806 | -0,76% | -17,51% | - | US$17.864,35 | - |
| 4703 |  Stone DeFi STN | US$0,03252 | 1,09% | 3,46% | - | US$18.050,78 | - |
| 4704 |  Float Protocol: Float FLOAT | US$1,17 | -1,24% | -0,51% | - | US$17.878,27 | - |
| 4705 |  Stater STR | US$0,006378 | -1,47% | 2,39% | - | US$17.883,69 | - |
| 4706 |  Arch Ethereum Web3 WEB3 | US$2,27 | -2,41% | 0,00% | - | US$17.810,14 | - |
| 4707 |  reBaked BAKED | US$0,004982 | -0,66% | -6,39% | - | US$17.712,72 | - |
| 4708 |  PROXI CREDIT | US$0,007248 | -4,32% | 8,49% | - | US$17.760,57 | - |
| 4709 |  Winter WINTER | US$0,01318 | -7,61% | -16,68% | - | US$17.905,33 | - |
| 4710 |  Beefy Escrowed Fantom BEFTM | US$0,3468 | -3,51% | 4,92% | - | US$17.698,40 | - |
| 4711 |  DataHighway DHX | US$2,79 | -2,61% | -6,85% | - | US$17.609,87 | - |
| 4712 |  Hatayspor Token HATAY | US$2,79 | -19,24% | -25,05% | - | US$16.562,26 | - |
| 4713 |  Speed Star SPEED SPEED | US$0,001210 | 1,36% | -5,25% | - | US$17.576,87 | - |
| 4714 |  Smarty Pay SPY | US$0,03414 | -0,93% | -5,29% | - | US$17.515,91 | - |
| 4715 |  ShibaWallet SHWA | US$0,0001769 | 27,28% | 23,68% | - | US$17.700,48 | - |
| 4716 |  ADAM Oracle ADAM | US$2,95 | -9,56% | -33,45% | - | US$17.413,27 | - |
| 4717 |  KumaDex Token dKUMA | US$0,003321 | -9,08% | 0,00% | - | US$17.432,83 | - |
| 4718 |  Darüşşafaka Spor Kulübü Token DSK | US$1,68 | 30,27% | 36,31% | - | US$17.406,89 | - |
| 4719 |  Vidiachange VIDA | US$14,50 | -3,05% | 0,17% | - | US$17.202,34 | - |
| 4720 |  LIQ Protocol LIQ | US$0,004009 | 0,97% | -4,61% | - | US$17.410,24 | - |
| 4721 |  Nomad Exiles PRIDE | US$0,01178 | 0,94% | -4,27% | - | US$17.379,59 | - |
| 4722 |  Hydraverse HDV | US$0,0005114 | -2,91% | -1,58% | - | US$17.344,14 | - |
| 4723 |  Protofi PROTO | US$0,003645 | -2,50% | -2,86% | - | US$17.664,59 | - |
| 4724 |  ENTERBUTTON ENTC | US$4,96 | 1,92% | 9,86% | - | US$17.179,99 | - |
| 4725 |  LunaGens LUNG | US$0,001917 | 6,49% | 46,42% | - | US$17.129,10 | - |
| 4726 |  Shelling SHL | US$0,000006725 | -0,52% | 2,13% | - | US$17.124,25 | - |
| 4727 |  Desmos DSM | US$0,03034 | -3,80% | -4,96% | - | US$17.117,59 | - |
| 4728 |  Rise Of Empire ROEMP | US$0,005262 | -2,04% | -4,52% | - | US$17.038,80 | - |
| 4729 |  Ginoa GINOA | US$0,3322 | 0,32% | 42,15% | - | US$16.816,72 | - |
| 4730 |  VinDax Coin VD | US$0,008390 | -4,22% | -16,34% | - | US$17.023,28 | - |
| 4731 |  B21 Invest B21 | US$0,003784 | -35,66% | -35,06% | - | US$16.503,45 | - |
| 4732 |  Universal Basic Income UBI | US$0,01146 | 0,81% | 18,59% | - | US$17.067,29 | - |
| 4733 |  Super Bitcoin SBTC | US$0,6470 | 5,67% | 40,94% | - | US$16.961,85 | - |
| 4734 |  Kalissa KALI | US$0,01342 | 5,13% | -25,87% | - | US$18.133,36 | - |
| 4735 |  CryptoZoo (new) ZOO | US$0,000003125 | 2,56% | -5,32% | - | US$16.869,99 | - |
| 4736 |  VeldoraBSC VDORA | US$0,000000000152 | -2,47% | -36,20% | - | US$17.688,20 | - |
| 4737 |  Himo World HIMO | US$0,007830 | -0,50% | -5,02% | - | US$16.850,69 | - |
| 4738 |  UBU UBU | US$0,03085 | -1,71% | 12,78% | - | US$17.040,66 | - |
| 4739 |  MEDPING MPG | US$0,002708 | -27,99% | -3,89% | - | US$17.212,00 | - |
| 4740 |  ImmortalDAO Finance IMMO | US$2,50 | 14,35% | -22,29% | - | US$16.853,68 | - |
| 4741 |  Panther Protocol ZKP | US$0,06118 | 3,21% | -22,30% | - | US$14.975,30 | - |
| 4742 |  Ace Cash ACEC | US$0,7679 | -1,42% | -10,65% | - | US$16.706,12 | - |
| 4743 |  OneRare ORARE | US$0,03531 | -10,39% | -34,21% | - | US$19.662,47 | - |
| 4744 |  HalfPizza PIZA | US$0,00004227 | -0,28% | -2,32% | - | US$16.688,67 | - |
| 4745 |  Giftedhands GHD | US$0,00007154 | 7,01% | -21,68% | - | US$16.998,23 | - |
| 4746 |  Stretch To Earn STE | US$0,2979 | -17,26% | 105,20% | - | US$16.650,35 | - |
| 4747 |  Nahmii NII | US$0,0004173 | -0,61% | -17,78% | - | US$16.549,17 | - |
| 4748 |  Saja SJA | US$0,000000000001 | 33,02% | 54,08% | - | US$16.482,40 | - |
| 4749 |  Smart Wallet Token SWT | US$0,0001010 | 0,01% | 1,02% | - | US$16.456,66 | - |
| 4750 |  Coral Swap CORAL | US$0,09004 | -2,90% | 0,37% | - | US$16.396,63 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.