Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UniDex UNIDX | US$0,7497 | 1,75% | 3,61% | - | US$13.871,48 | - |
| 4852 |  Dinoland DNL | US$0,001705 | -1,35% | -5,77% | - | US$13.776,48 | - |
| 4853 |  April APRIL | US$0,08164 | 0,57% | 3,41% | - | US$13.754,92 | - |
| 4854 |  The Three Kingdoms TTK | US$0,002689 | -3,24% | -9,09% | - | US$13.750,62 | - |
| 4855 |  Chikn Egg EGG | US$0,1818 | 5,37% | 6,64% | - | US$13.740,57 | - |
| 4856 |  Y-5 FINANCE Y-5 | US$0,000000006458 | 2,76% | 0,75% | - | US$13.705,96 | - |
| 4857 |  Mars Mars | US$0,0009767 | -0,65% | -3,62% | - | US$13.698,77 | - |
| 4858 |  FreshCut Diamond FCD | US$0,03689 | 1,01% | 20,31% | - | US$14.841,98 | - |
| 4859 |  Footie Plus FOOTIE | US$0,0004521 | 6,36% | 21,16% | - | US$14.494,12 | - |
| 4860 |  Opennity OPNN | US$0,00005331 | -3,08% | -1,86% | - | US$13.680,62 | - |
| 4861 |  Orbitau Taureum TAUM | US$0,003217 | 1,98% | -2,01% | - | US$13.490,50 | - |
| 4862 |  Wise Token WISE | US$0,1517 | -2,06% | -0,01% | - | US$13.629,49 | - |
| 4863 |  Tuzlaspor Token TUZLA | US$0,8960 | 18,91% | 14,09% | - | US$13.609,74 | - |
| 4864 |  Musk Melon MELON | US$0,007491 | 11,47% | -32,59% | - | US$13.596,99 | - |
| 4865 |  Marvin Inu MARVIN | US$0,000001119 | -9,40% | -5,42% | - | US$13.595,00 | - |
| 4866 |  Mimo Governance Token MIMO | US$0,02031 | 0,97% | 1,66% | - | US$13.576,12 | - |
| 4867 |  XMINE XMN | US$0,00001659 | 39,90% | 48,15% | - | US$13.748,94 | - |
| 4868 |  DEI DEI | US$0,1853 | 0,69% | 1,04% | - | US$15.043,96 | - |
| 4869 |  Millimeter MM | US$0,003810 | -0,52% | -9,89% | - | US$13.548,01 | - |
| 4870 |  MicroCreditToken 1MCT | US$0,02100 | 23,54% | 213,38% | - | US$13.515,01 | - |
| 4871 |  KuSwap KUS | US$0,07355 | -0,57% | -0,13% | - | US$13.545,48 | - |
| 4872 |  KOLnet KOLNET | US$0,001840 | 0,55% | 2,78% | - | US$13.467,36 | - |
| 4873 |  Krypton Galaxy Coin KGC | US$0,0001278 | -5,99% | 7,35% | - | US$13.460,75 | - |
| 4874 |  UncleMine UM | US$0,005059 | -2,81% | -9,03% | - | US$13.425,13 | - |
| 4875 |  Pegaxy PGX | US$0,007400 | -9,87% | -46,83% | - | US$13.329,96 | - |
| 4876 |  ROBOCOCK UWU GKEN | US$0,006570 | 13,10% | 130,18% | - | US$13.367,55 | - |
| 4877 |  Rebel Bots RBLS | US$0,1331 | -1,28% | -2,71% | - | US$13.736,59 | - |
| 4878 |  Bincentive BCNT | US$0,01888 | 1,11% | -2,78% | - | US$13.472,57 | - |
| 4879 |  Ojamu OJA | US$0,006674 | -6,55% | -9,29% | - | US$14.418,19 | - |
| 4880 |  Rowan Token RWN | US$0,001006 | -7,33% | -1,81% | - | US$13.290,62 | - |
| 4881 |  YEL.Finance YEL | US$0,005046 | 0,84% | -0,50% | - | US$13.812,18 | - |
| 4882 |  Green Beli GRBE | US$0,002470 | 15,99% | 29,67% | - | US$12.234,10 | - |
| 4883 |  KittenFinance KIF | US$17,28 | -3,69% | -3,93% | - | US$13.233,76 | - |
| 4884 |  Polkaswap PSWAP | US$0,001893 | 9,14% | -1,36% | - | US$13.264,73 | - |
| 4885 |  SportsIcon ICONS | US$0,06101 | -2,02% | -1,53% | - | US$13.176,06 | - |
| 4886 |  Marscoin MARS | US$0,06605 | -0,98% | -1,34% | - | US$13.271,25 | - |
| 4887 |  PayPal tokenized stock FTX PYPL | US$101,51 | 1,10% | 17,48% | - | US$13.219,31 | - |
| 4888 |  Kephi Gallery KPHI | US$0,003169 | 18,45% | 37,34% | - | US$13.203,72 | - |
| 4889 |  One Cash ONC | US$0,08860 | 0,15% | 1,36% | - | US$13.231,47 | - |
| 4890 |  Matrix Protocol MTX | US$0,000000001153 | 11,74% | 18,00% | - | US$13.161,81 | - |
| 4891 |  INME Run INMER | US$0,001224 | -6,47% | 0,00% | - | US$13.066,95 | - |
| 4892 |  MVP Coin MVP | US$0,01087 | 4,03% | 8,25% | - | US$13.037,66 | - |
| 4893 |  Instrumental Finance STRM | US$0,03831 | -3,70% | -7,52% | - | US$12.964,03 | - |
| 4894 |  Pearl PEARL | US$18,99 | -4,26% | -12,74% | - | US$13.078,37 | - |
| 4895 |  Alpha5 A5T | US$0,02964 | 1,00% | -0,49% | - | US$13.095,38 | - |
| 4896 |  Meme Lordz $LORDZ | US$0,008185 | 0,22% | 3,90% | - | US$13.862,35 | - |
| 4897 |  SCRO Holdings SCROH | US$0,0005854 | -5,15% | 0,00% | - | US$13.015,87 | - |
| 4898 |  BOHR BR | US$0,1335 | 4,98% | 1,18% | - | US$12.951,61 | - |
| 4899 |  Bolt Share BTS | US$5,15 | 14,33% | 33,56% | - | US$20.670,50 | - |
| 4900 |  Mad Viking Games MVG | US$0,0008994 | 0,26% | -4,85% | - | US$12.885,38 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.