Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Polygonum Online POG | US$0,07349 | 0,63% | -11,18% | - | US$12.830,34 | - |
| 4902 |  MetaSpets MSP | US$0,04094 | 1,16% | -13,19% | - | US$12.749,06 | - |
| 4903 |  CNNS CNNS | US$0,0003023 | -0,77% | -11,31% | - | US$12.783,41 | - |
| 4904 |  Zeus Finance ZEUS | US$0,5591 | 4,82% | -3,37% | - | US$12.819,56 | - |
| 4905 |  The Neko NEKO | US$0,00004566 | -3,68% | -26,40% | - | US$13.394,35 | - |
| 4906 |  Savage SAVG | US$0,005195 | -1,08% | -8,58% | - | US$12.788,37 | - |
| 4907 |  Chellitcoin CHLT | US$0,06111 | 0,17% | -0,02% | - | US$12.697,32 | - |
| 4908 |  EggPlus EGGPLUS | US$0,5557 | -4,43% | -36,92% | - | US$12.945,99 | - |
| 4909 |  Artrade ATR | US$0,007876 | 2,88% | 8,14% | - | US$12.648,72 | - |
| 4910 |  99Starz STZ | US$0,06378 | -0,32% | 6,02% | - | US$12.571,28 | - |
| 4911 |  Nimbus NBU | US$0,003825 | -8,37% | -14,06% | - | US$12.596,32 | - |
| 4912 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -12,99% | 9,06% | - | US$12.538,51 | - |
| 4913 |  3X Long Chainlink Token LINKBULL | US$0,0003928 | -3,57% | -4,64% | - | US$12.499,48 | - |
| 4914 |  Zipmex ZMT | US$0,3025 | -7,81% | -16,70% | - | US$12.477,05 | - |
| 4915 |  Blockasset BLOCK | US$0,06777 | -1,21% | -5,37% | - | US$12.423,38 | - |
| 4916 |  Raptor Finance RPTR | US$0,0003991 | 82,00% | 82,00% | - | US$12.304,60 | - |
| 4917 |  Quartz QTZ | US$0,004375 | -0,05% | 9,24% | - | US$12.320,64 | - |
| 4918 |  Polaris Finance Orbital ORBITAL | US$18.004,70 | -8,64% | -12,79% | - | US$12.242,62 | - |
| 4919 |  Single Finance SINGLE | US$0,01088 | 0,26% | -4,94% | - | US$12.548,67 | - |
| 4920 |  BR34P BR34P | US$95,99 | 2,79% | 13,92% | - | US$21.960,93 | - |
| 4921 |  Rally (Solana) SRLY | US$0,04465 | -1,24% | -0,86% | - | US$12.259,44 | - |
| 4922 |  Waves Ducks EGG | US$38,56 | 6,16% | 57,62% | - | US$13.050,76 | - |
| 4923 |  Musk Metaverse METAMUSK | US$0,000000003860 | -9,74% | 13,09% | - | US$12.424,05 | - |
| 4924 |  Secured MoonRat Token SMRAT | US$0,000000001014 | 0,73% | 0,72% | - | US$12.236,77 | - |
| 4925 |  SaylorMoon SMOON | US$0,000000000315 | 5,28% | 12,11% | - | US$12.230,26 | - |
| 4926 |  Seedling Token SDLN | US$0,03872 | 9,53% | 30,53% | - | US$12.199,98 | - |
| 4927 |  Coinscope COINSCOPE | US$0,003396 | 26,04% | 16,01% | - | US$12.151,80 | - |
| 4928 |  Whive Protocol WHIVE | US$0,003304 | -3,80% | 4,48% | - | US$12.048,64 | - |
| 4929 |  Everlens ELEN | US$0,0009126 | -0,86% | -1,69% | - | US$12.263,79 | - |
| 4930 |  Archethic UCO | US$0,08986 | 0,10% | -6,32% | - | US$13.894,84 | - |
| 4931 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,00% | -99,57% | - | US$12.026,31 | - |
| 4932 |  Super Whale DAO SWDAO | US$0,001602 | 1,21% | -1,09% | - | US$12.023,30 | - |
| 4933 |  MetaSoccer MSU | US$0,07287 | -0,17% | 1,90% | - | US$12.059,08 | - |
| 4934 |  TosDis DIS | US$3,82 | -3,33% | 2,26% | - | US$11.968,34 | - |
| 4935 |  Anji ANJI | US$0,0001313 | 19,38% | 15,09% | - | US$11.986,40 | - |
| 4936 |  xPTP XPTP | US$0,1504 | 18,93% | 12,73% | - | US$11.907,25 | - |
| 4937 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01173 | -0,83% | -16,39% | - | US$11.925,48 | - |
| 4938 |  Earn Defi Coin EDC | US$3,14 | -9,69% | -15,26% | - | US$11.229,09 | - |
| 4939 |  ARTIC Foundation ARTIC | US$0,1077 | 6,07% | -0,07% | - | US$11.920,50 | - |
| 4940 |  Marnotaur TAUR | US$0,01087 | -2,59% | -10,99% | - | US$11.856,41 | - |
| 4941 |  Empire Capital Token ECC | US$0,06425 | -0,82% | -8,73% | - | US$11.875,41 | - |
| 4942 |  PRISM Protocol PRISM | US$0,002512 | -2,59% | 10,16% | - | US$11.864,99 | - |
| 4943 |  Dx SALE | US$0,2264 | -1,06% | 4,58% | - | US$11.863,10 | - |
| 4944 |  MaticVerse Mverse | US$0,0000003266 | -2,87% | -10,84% | - | US$11.769,88 | - |
| 4945 |  Eifi FInance EIFI | US$0,007236 | 5,89% | 51,96% | - | US$11.752,12 | - |
| 4946 |  StaySAFU SAFU | US$6,61 | 26,09% | 21,87% | - | US$12.322,21 | - |
| 4947 |  Crown Sovereign CSOV | US$0,008415 | -0,57% | -1,89% | - | US$11.539,32 | - |
| 4948 |  JPY Coin v1 JPYC | US$0,007443 | -0,43% | -1,56% | - | US$7.726,39 | - |
| 4949 |  Alora ALORA | US$1,30 | 28,16% | 26,72% | - | US$11.671,86 | - |
| 4950 |  Phuture PHTR | US$0,02947 | -1,51% | -10,29% | - | US$11.650,46 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.