Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Opyn Squeeth OSQTH | US$154,77 | -4,51% | -2,52% | - | US$1.270.041 | - |
| 2952 |  Caduceus CMP | US$1,93 | 11,00% | 25,61% | - | US$1.306.667 | - |
| 2953 |  Scallop SCLP | US$0,2435 | 2,11% | 3,31% | - | US$1.252.984 | - |
| 2954 |  Bit2Me B2M | US$0,01115 | 4,49% | -1,72% | - | US$1.236.017 | - |
| 2955 |  EgoPlatform EGO | US$0,1666 | -3,27% | 0,00% | - | US$1.249.152 | - |
| 2956 |  NPICK BLOCK NPICK | US$0,01523 | 0,01% | -20,52% | - | US$1.233.754 | - |
| 2957 |  PLC Ultima PLCU | US$6.335,79 | 6,62% | -11,83% | - | US$1.236.431 | - |
| 2958 |  LINKUP LINKUP | US$0,01390 | -2,04% | -2,61% | - | US$1.228.852 | - |
| 2959 |  DOTUP DOTUP | US$0,2918 | -5,68% | 5,30% | - | US$1.238.998 | - |
| 2960 |  MetaMerce MERCE | US$0,0002041 | -0,76% | 7,66% | - | US$1.210.260 | - |
| 2961 |  Tomb TOMB | US$0,1063 | -10,90% | -0,30% | - | US$1.208.482 | - |
| 2962 |  CanaryX CNYX | US$0,002591 | 15,57% | 25,45% | - | US$1.234.234 | - |
| 2963 |  Ronin RON | US$0,4054 | -2,37% | -7,96% | - | US$1.191.768 | - |
| 2964 |  Pastel PSL | US$0,0007829 | 9,18% | 29,86% | - | US$1.185.419 | - |
| 2965 |  Safuu SAFUU | US$15,05 | 6,20% | -14,41% | - | US$1.168.176 | - |
| 2966 |  Bridge Network BRDG | US$0,07898 | 1,54% | -11,27% | - | US$1.161.822 | - |
| 2967 |  Universe Crystal Gene UCG | US$0,0002981 | -6,62% | -12,76% | - | US$1.188.031 | - |
| 2968 |  DeGate DG | US$0,1080 | -3,99% | -3,22% | - | US$1.152.580 | - |
| 2969 |  CATpay CATPAY | US$0,000000000183 | 160,68% | 688,87% | - | US$1.145.594 | - |
| 2970 |  Brazilian Digital Token BRZ | US$0,1924 | -0,13% | 0,28% | - | US$1.143.824 | - |
| 2971 |  IPVERSE IPV | US$1,24 | 1,21% | 4,42% | - | US$1.144.472 | - |
| 2972 |  COMMUNIQUE CMQ | US$0,05542 | 0,57% | 0,57% | - | US$1.144.363 | - |
| 2973 |  Domain DMN | US$0,002241 | 10,36% | -24,83% | - | US$1.189.725 | - |
| 2974 |  GM Wagmi GM | US$0,000006897 | -2,47% | 1,39% | - | US$1.140.929 | - |
| 2975 |  ALTAVA TAVA | US$1,37 | -0,54% | -12,14% | - | US$1.111.239 | - |
| 2976 |  Meter Governance MTRG | US$3,39 | -0,30% | 4,57% | - | US$1.131.726 | - |
| 2977 |  MicroChains Gov Token MCG | US$0,1223 | 7,63% | 0,00% | - | US$1.117.559 | - |
| 2978 |  BNBDOWN BNBDOWN | US$0,03418 | 0,58% | -22,81% | - | US$1.116.742 | - |
| 2979 |  Poollotto.finance PLT | US$9,99 | 0,79% | 8,92% | - | US$1.112.829 | - |
| 2980 |  Lunatics LUNAT | US$0,0001040 | 64,31% | 180,09% | - | US$1.091.097 | - |
| 2981 |  GazeTV GAZE | US$0,007190 | 2,68% | -4,03% | - | US$1.088.021 | - |
| 2982 |  Scream SCREAM | US$1,99 | -2,86% | 5,87% | - | US$1.076.872 | - |
| 2983 |  Empire Token EMPIRE | US$0,007567 | -0,58% | 15,67% | - | US$1.087.485 | - |
| 2984 |  Mancium MANC | US$0,6655 | 2,91% | -0,20% | - | US$1.052.455 | - |
| 2985 |  Evmos EVMOS | US$1,76 | -3,04% | 10,69% | - | US$1.060.540 | - |
| 2986 |  Luxurious Pro Network Token LPNT | US$3,24 | -17,65% | -34,70% | - | US$1.044.297 | - |
| 2987 |  Socaverse SOCA | US$0,000001645 | 3,64% | -9,97% | - | US$1.071.218 | - |
| 2988 |  Umee UMEE | US$0,01974 | 3,30% | 10,25% | - | US$1.040.402 | - |
| 2989 |  Plug Chain PLUGCN | US$0,01270 | 2,75% | -19,64% | - | US$1.028.489 | - |
| 2990 |  CoinViewCap CVC | US$0,000000003745 | -0,72% | 1,15% | - | US$1.030.489 | - |
| 2991 |  SafeMoon V2 SFM | US$0,0004028 | -1,38% | -2,43% | - | US$1.008.936 | - |
| 2992 |  PolyDoge POLYDOGE | US$0,000000005412 | -1,89% | -6,04% | - | US$993.031 | - |
| 2993 |  Findora FRA | US$0,008698 | 3,38% | 163,22% | - | US$1.009.663 | - |
| 2994 |  Hector Network HEC | US$23,39 | -0,72% | 3,42% | - | US$997.063 | - |
| 2995 |  Orca ORCA | US$1,01 | 1,09% | 3,07% | - | US$1.008.783 | - |
| 2996 |  STING STN | US$0,7829 | -0,22% | -0,94% | - | US$994.761 | - |
| 2997 |  Xiden XDEN | US$35,17 | -0,08% | 0,17% | - | US$993.806 | - |
| 2998 |  ADAUP ADAUP | US$1,13 | -2,33% | -6,18% | - | US$994.964 | - |
| 2999 |  QiDao QI | US$0,2403 | -3,79% | -11,77% | - | US$1.084.067 | - |
| 3000 |  Meta MVRS MVRS | US$0,000009366 | -8,05% | 5,00% | - | US$984.157 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.