Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bxmi Token BXMI | US$0,6560 | 7,93% | -14,70% | - | US$2.679.328 | - |
| 2852 |  Puriever PURE | US$0,03166 | -0,31% | -8,13% | - | US$2.478.172 | - |
| 2853 |  Hop Protocol HOP | US$0,1732 | -5,60% | -0,96% | - | US$2.408.547 | - |
| 2854 |  Tao Te Ching TTC | US$1.170,36 | -13,79% | 113,36% | - | US$2.415.475 | - |
| 2855 |  BTCDOWN BTCDOWN | US$0,02561 | 4,02% | 7,74% | - | US$2.370.273 | - |
| 2856 |  Savanna SVN | US$0,07580 | -6,68% | 111,21% | - | US$2.345.164 | - |
| 2857 |  The Debt Box DEBT | US$18,07 | -0,97% | -3,72% | - | US$2.341.067 | - |
| 2858 |  Doge Killer LEASH | US$499,69 | -5,11% | -2,49% | - | US$2.351.151 | - |
| 2859 |  OpenLeverage OLE | US$0,05134 | -1,59% | -12,80% | - | US$2.348.835 | - |
| 2860 |  Tidex Token TDX | US$0,2097 | 3,58% | -4,36% | - | US$2.287.840 | - |
| 2861 |  Wrapped Harmony WONE | US$0,2240 | 1,50% | -4,73% | - | US$2.255.701 | - |
| 2862 |  SymVerse SYM | US$0,01071 | -0,46% | 9,05% | - | US$2.230.459 | - |
| 2863 |  Comtech Gold CGO | US$56,89 | -0,13% | 0,25% | - | US$2.208.000 | - |
| 2864 |  Beau Cat BUC | US$121,70 | 0,37% | 4,00% | - | US$2.181.936 | - |
| 2865 |  DOTDOWN DOTDOWN | US$11,10 | 8,59% | -14,22% | - | US$2.176.970 | - |
| 2866 |  Wrapped Elrond WEGLD | US$64,65 | 2,74% | 13,84% | - | US$2.170.077 | - |
| 2867 |  Rare FND FND | US$0,03934 | 38,42% | 0,00% | - | US$2.161.782 | - |
| 2868 |  Biconomy Exchange Token BIT | US$0,00001339 | 12,26% | 18,17% | - | US$2.149.437 | - |
| 2869 |  MARBLEX MBX | US$10,19 | -0,76% | 31,41% | - | US$2.116.962 | - |
| 2870 |  Meta Ruffy MR | US$0,00004101 | -6,63% | -20,79% | - | US$2.101.181 | - |
| 2871 |  RUSH COIN RUSH | US$0,01039 | 4,30% | 59,72% | - | US$1.949.981 | - |
| 2872 |  ETHUP ETHUP | US$4,61 | -3,91% | -1,27% | - | US$2.128.630 | - |
| 2873 |  Aleph Zero AZERO | US$1,22 | 8,31% | 22,13% | - | US$2.106.451 | - |
| 2874 |  DGPayment DGP | US$0,008101 | -7,95% | 5,18% | - | US$2.103.877 | - |
| 2875 |  Dopex DPX | US$380,87 | 12,47% | 43,94% | - | US$2.099.431 | - |
| 2876 |  KStarCoin KSC | US$0,007964 | 2,62% | -8,51% | - | US$2.043.277 | - |
| 2877 |  MetaElfLand MELT | US$0,01156 | -8,95% | 0,00% | - | US$2.070.184 | - |
| 2878 |  CAW(A Hunters Dream) CAW | US$0,00000005857 | 1,08% | -7,88% | - | US$2.088.313 | - |
| 2879 |  LINKDOWN LINKDOWN | US$0,007608 | 1,67% | -2,42% | - | US$2.058.317 | - |
| 2880 |  Wrapped Near WNEAR | US$4,92 | -4,97% | 12,38% | - | US$2.134.699 | - |
| 2881 |  Dragoma DMA | US$1,44 | 177,72% | 572,71% | - | US$2.133.733 | - |
| 2882 |  Bit.Store STORE | US$0,04064 | 3,28% | 15,19% | - | US$1.995.992 | - |
| 2883 |  Octopus Network OCT | US$0,4096 | -8,07% | -3,40% | - | US$1.999.343 | - |
| 2884 |  Amaze World AMZE | US$1,73 | 0,05% | 0,93% | - | US$1.977.869 | - |
| 2885 |  Magic Internet Money MIM | US$0,9979 | -0,26% | 0,04% | - | US$1.976.533 | - |
| 2886 |  Olympus v2 OHM | US$13,52 | 1,12% | -9,03% | - | US$2.041.368 | - |
| 2887 |  FloorDAO FLOOR | US$6,07 | -0,04% | 18,36% | - | US$1.932.309 | - |
| 2888 |  Rainmaker Games RAIN | US$0,07190 | -4,77% | -1,86% | - | US$1.933.142 | - |
| 2889 |  Tracer DAO TCR | US$0,1253 | -2,22% | 166,12% | - | US$1.956.727 | - |
| 2890 |  BTRIPS BTR | US$0,07199 | 0,51% | 2,23% | - | US$1.927.134 | - |
| 2891 |  DeFi Kingdoms JEWEL | US$0,1714 | 1,02% | -5,08% | - | US$1.905.674 | - |
| 2892 |  Memeverse MEME | US$0,05205 | 84,78% | 443,25% | - | US$1.844.307 | - |
| 2893 |  XELS XELS | US$2,49 | 0,16% | -0,09% | - | US$1.908.682 | - |
| 2894 |  Euler Finance EUL | US$5,87 | -0,45% | 54,06% | - | US$1.919.593 | - |
| 2895 |  My Liquidity Partner MLP | US$0,01545 | 0,17% | -0,60% | - | US$1.886.857 | - |
| 2896 |  Undead Blocks UNDEAD | US$0,8190 | -3,48% | -19,44% | - | US$1.902.602 | - |
| 2897 |  FANC FANC | US$3,84 | 4,31% | -2,01% | - | US$1.846.229 | - |
| 2898 |  CyberDragon Gold GOLD | US$0,02251 | -9,20% | -7,97% | - | US$1.814.775 | - |
| 2899 |  Melos Studio MELOS | US$0,03025 | -8,06% | 13,26% | - | US$1.797.161 | - |
| 2900 |  Lido Staked SOL stSOL | US$41,91 | -0,82% | -8,50% | - | US$1.791.672 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.