Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Joint Ventures JOINT | US$0,0001486 | -1,62% | -2,34% | US$3.307 | - | 22.248.085 JOINT |
| 2702 |  STRAKS STAK | US$0,0001378 | -1,41% | -2,94% | US$3.287 | US$0,1300 | 23.858.907 STAK |
| 2703 |  XDNA XDNA | US$0,0003674 | -1,41% | -2,94% | US$3.241 | - | 8.822.007 XDNA |
| 2704 |  Comet CMT | US$0,003674 | -1,41% | -2,94% | US$3.207 | - | 872.830 CMT |
| 2705 |  iBank IBANK | US$0,0006888 | -1,41% | -2,94% | US$3.118 | - | 4.526.324 IBANK |
| 2706 |  Tutti Frutti TFF | US$0,00003874 | -4,71% | 13,92% | US$3.018 | - | 77.892.928 TFF |
| 2707 |  Yocoin YOC | US$0,000007943 | 5,07% | -97,20% | US$2.936 | US$104,91 | 369.659.255 YOC |
| 2708 |  LitecoinToken LTK | US$0,00000003000 | -0,03% | 0,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2709 |  Cubiex Power CBIX-P | US$0,01658 | -3,67% | 3,36% | US$2.795 | US$43,37 | 168.605 CBIX-P |
| 2710 |  High Voltage HVCO | US$0,001837 | -25,53% | -25,64% | US$2.745 | US$6,09 | 1.494.171 HVCO |
| 2711 |  ARbit ARB | US$0,0002296 | -1,41% | -2,94% | US$2.487 | - | 10.830.050 ARB |
| 2712 |  Coinonat CXT | US$0,0002296 | -1,41% | -2,94% | US$1.980 | - | 8.623.200 CXT |
| 2713 |  Webcoin WEB | US$0,00003383 | 95,31% | -0,25% | US$1.876 | - | 55.439.991 WEB |
| 2714 |  Exosis EXO | US$0,003603 | -3,94% | 52,30% | US$1.860 | - | 516.268 EXO |
| 2715 |  Wild Beast Block WBB | US$0,01010 | -1,41% | -2,94% | US$1.838 | - | 181.919 WBB |
| 2716 |  Blizzard Network BLIZZ | US$0,003392 | -8,04% | -8,41% | US$1.832 | US$611,81 | 540.000 BLIZZ |
| 2717 |  SocialCoin SOCC | US$0,0001692 | -1,46% | -2,45% | US$1.779 | - | 10.518.425 SOCC |
| 2718 |  Save and Gain SANDG | US$0,0005679 | -1,97% | -1,36% | US$1.741 | - | 3.064.800 SANDG |
| 2719 |  ECOSC ECU | US$0,002000 | 0,01% | -0,02% | US$1.723 | US$12,01 | 861.265 ECU |
| 2720 |  FinNexus FNX | US$0,00004982 | 0,11% | 2,58% | US$1.717 | - | 34.472.130 FNX |
| 2721 |  LiteCoin Ultra LTCU | US$0,001607 | -1,41% | -2,94% | US$1.658 | - | 1.031.300 LTCU |
| 2722 |  Iconic ICON | US$0,002755 | -1,41% | -2,94% | US$1.634 | - | 592.894 ICON |
| 2723 |  ITO Utility Token IUT | US$0,00001692 | -2,34% | -0,25% | US$1.560 | - | 92.217.603 IUT |
| 2724 |  Diligence IRA | US$0,00006888 | 195,77% | -2,94% | US$1.447 | - | 21.000.000 IRA |
| 2725 |  Crystal Token CYL | US$0,002548 | -4,59% | -1,80% | US$1.438 | US$129.623 | 564.377 CYL |
| 2726 |  HyperQuant HQT | US$0,00001353 | -2,34% | -0,25% | US$1.353 | - | 100.000.000 HQT |
| 2727 |  SharedStake SGT | US$0,008244 | -2,01% | 0,15% | US$1.237 | - | 150.015 SGT |
| 2728 |  ImageCash IMGC | US$0,0002296 | -1,41% | -2,94% | US$1.225 | - | 5.336.414 IMGC |
| 2729 |  Mate MATE | US$0,0004468 | 9,85% | -2,05% | US$1.206 | US$157,63 | 2.699.727 MATE |
| 2730 |  KZ Cash KZC | US$0,0007577 | -10,37% | -8,48% | US$1.185 | US$0,1500 | 1.563.996 KZC |
| 2731 |  IBStoken IBS | US$0,001002 | 0,03% | -6,49% | US$1.072 | US$39.109,91 | 1.069.402 IBS |
| 2732 |  PlatinumBAR XPTX | US$0,0004592 | -1,41% | -2,94% | US$992 | - | 2.160.126 XPTX |
| 2733 |  Helpico HELP | US$0,03926 | -4,21% | -6,75% | US$928 | - | 23.628 HELP |
| 2734 |  Concoin CONX | US$0,001148 | -1,41% | -2,94% | US$854 | - | 744.266 CONX |
| 2735 |  Abulaba AAA | US$0,00005075 | -2,34% | 49,62% | US$766 | - | 15.090.818 AAA |
| 2736 |  CashHand CHND | US$0,0004201 | -0,02% | 4,81% | US$726 | - | 1.727.270 CHND |
| 2737 |  Aeron ARNX | US$0,00003552 | -15,26% | -99,62% | US$710 | US$17.520,79 | 20.000.000 ARNX |
| 2738 |  IFX24 IFX24 | US$0,0002296 | -1,41% | -51,47% | US$689 | - | 3.000.000 IFX24 |
| 2739 |  Dinero DIN | US$0,00006888 | -1,41% | -27,20% | US$616 | US$0,1700 | 8.947.929 DIN |
| 2740 |  PonziCoin PONZI | US$0,0006888 | -1,41% | -2,94% | US$593 | - | 861.099 PONZI |
| 2741 |  Argus ARGUS | US$0,0004592 | -1,41% | -2,94% | US$527 | - | 1.148.324 ARGUS |
| 2742 |  SONO SONO | US$0,0002296 | -1,41% | -2,94% | US$479 | - | 2.084.823 SONO |
| 2743 |  Storeum STO | US$0,000001435 | -2,34% | -0,37% | US$400 | - | 278.998.364 STO |
| 2744 |  Staker STR | US$0,0002296 | -1,41% | -2,94% | US$390 | - | 1.697.796 STR |
| 2745 |  Newton Coin Project NCP | US$0,000003046 | -2,38% | 0,79% | US$319 | US$0,1300 | 104.880.960 NCP |
| 2746 |  Bulleon BUL | US$0,0002296 | -1,41% | -2,94% | US$252 | - | 1.096.353 BUL |
| 2747 |  Trexcoin TREX | US$0,0000002296 | -1,41% | -2,94% | US$231 | - | 1.006.849.553 TREX |
| 2748 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$965,14 | 34.009.063 XLT |
| 2749 |  Fabric FAB | US$0,000002965 | 46,89% | -45,88% | US$147 | US$21.928,58 | 49.413.402 FAB |
| 2750 |  CryptoVerificationCoin CVCC | US$0,0002296 | -1,41% | -2,94% | US$134 | - | 582.595 CVCC |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.