Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zuflo Coin ZFL | US$0,0002296 | -1,41% | -2,94% | US$14.912 | US$0,01000 | 64.944.573 ZFL |
| 2552 |  Arbidex ABX | US$0,0006252 | 0,60% | 2,65% | US$14.732 | US$441,77 | 23.561.171 ABX |
| 2553 |  Tourist Token TOTO | US$0,000002707 | -64,61% | -63,99% | US$14.706 | - | 5.433.323.630 TOTO |
| 2554 |  PosEx PEX | US$0,005970 | -1,41% | -2,94% | US$14.646 | - | 2.453.240 PEX |
| 2555 |  NestEGG Coin EGG | US$0,0003444 | 23,24% | 12,00% | US$14.584 | US$2,09 | 42.342.655 EGG |
| 2556 |  PostCoin POST | US$0,0009185 | -1,41% | -2,94% | US$14.574 | - | 15.868.233 POST |
| 2557 |  Fyooz FYZ | US$0,002235 | 1,78% | -35,38% | US$14.466 | - | 6.471.843 FYZ |
| 2558 |  GenesisX XGS | US$0,001148 | -1,41% | -30,67% | US$14.455 | - | 12.590.641 XGS |
| 2559 |  PAYCENT PYN | US$0,0001670 | -17,22% | 9,58% | US$14.246 | US$1,68 | 85.310.628 PYN |
| 2560 |  Bitcoin Classic BXC | US$0,02342 | -1,41% | -4,80% | US$14.056 | - | 600.147 BXC |
| 2561 |  IQ.cash IQ | US$0,001148 | 146,48% | -90,44% | US$13.734 | - | 11.962.738 IQ |
| 2562 |  MedicCoin MEDIC | US$0,00004592 | -1,41% | -2,94% | US$13.701 | - | 298.349.398 MEDIC |
| 2563 |  Depth Token DEP | US$0,00002585 | -1,73% | -11,96% | US$13.642 | US$10,38 | 527.671.561 DEP |
| 2564 |  FUZE Token FUZE | US$18,45 | -1,94% | 98,28% | US$13.900 | US$33.373,83 | 753 FUZE |
| 2565 |  PYRO Network PYRO | US$0,00001692 | -2,34% | -0,25% | US$13.390 | - | 791.542.360 PYRO |
| 2566 |  YoloCash YLC | US$0,0004398 | -2,34% | 36,49% | US$12.975 | US$32.220,91 | 29.499.388 YLC |
| 2567 |  Bionic BNC | US$0,00002487 | -1,00% | 23,22% | US$12.904 | - | 518.931.721 BNC |
| 2568 |  BitBlocks Finance BBKFI | US$0,002015 | 4,50% | 2,61% | US$12.521 | - | 6.213.215 BBKFI |
| 2569 |  Shivers SHVR | US$0,0002296 | -1,41% | -2,94% | US$12.503 | - | 54.453.298 SHVR |
| 2570 |  SuperCoin SUPER | US$0,0002296 | -1,41% | -2,94% | US$12.445 | - | 54.200.210 SUPER |
| 2571 |  HashNet BitEco HNB | US$0,0004151 | 0,01% | -10,38% | US$12.302 | - | 29.640.456 HNB |
| 2572 |  AmsterdamCoin AMS | US$0,0002296 | -1,41% | -2,94% | US$11.527 | - | 50.201.886 AMS |
| 2573 |  DATx DATX | US$0,000008140 | -1,75% | -1,99% | US$11.325 | US$2.439,98 | 1.391.302.551 DATX |
| 2574 |  AceD (old) ACED | US$0,00004450 | 11,24% | 64,75% | US$11.124 | - | 249.987.000 ACED |
| 2575 |  Cryptrust CTRT | US$0,000001561 | -9,26% | 0,49% | US$11.069 | - | 7.092.756.485 CTRT |
| 2576 |  StarterCoin STAC | US$0,00003206 | 0,60% | 2,65% | US$10.964 | US$32,25 | 342.007.189 STAC |
| 2577 |  SpeedCash SCS | US$0,01906 | -1,41% | -2,94% | US$10.953 | - | 574.745 SCS |
| 2578 |  DraftCoin DFT | US$0,001242 | -1,91% | -1,51% | US$10.827 | - | 8.715.912 DFT |
| 2579 |  Digiwage WAGE | US$0,0002296 | -1,41% | -2,94% | US$10.806 | - | 47.062.308 WAGE |
| 2580 |  Castle CSTL | US$0,0004822 | -1,41% | -2,94% | US$10.783 | - | 22.362.176 CSTL |
| 2581 |  Crypto Piece BELLY | US$0,0001692 | 0,30% | -0,20% | US$10.764 | US$1,09 | 63.628.203 BELLY |
| 2582 |  3DCoin 3DC | US$0,0001531 | 0,63% | 0,00% | US$10.744 | US$57,38 | 70.188.120 3DC |
| 2583 |  MDtoken MDTK | US$0,002570 | 10,36% | -42,33% | US$10.556 | - | 4.107.112 MDTK |
| 2584 |  Gentarium GTM | US$0,001607 | -1,41% | -2,94% | US$10.636 | - | 6.617.313 GTM |
| 2585 |  Helix HLIX | US$0,0002641 | -12,78% | -6,98% | US$10.621 | - | 40.224.253 HLIX |
| 2586 |  Yearn Finance Bit YFBT | US$9,70 | 0,01% | -16,32% | US$10.599 | - | 1.093 YFBT |
| 2587 |  Matrexcoin MAC | US$0,0004592 | -1,41% | -2,94% | US$10.184 | - | 22.176.440 MAC |
| 2588 |  DistX DISTX | US$0,0003190 | -5,05% | -7,28% | US$10.257 | - | 32.148.833 DISTX |
| 2589 |  Waletoken WTN | US$0,0000005075 | -2,34% | -94,19% | US$10.109 | - | 19.918.713.667 WTN |
| 2590 |  EDRCoin EDRC | US$0,003444 | -1,41% | -2,94% | US$10.096 | - | 2.931.224 EDRC |
| 2591 |  Phantomx PNX | US$0,0002067 | -1,41% | -2,94% | US$10.022 | - | 48.495.525 PNX |
| 2592 |  Kush Finance KSEED | US$0,03800 | 0,01% | 89,97% | US$9.968 | - | 262.272 KSEED |
| 2593 |  Decentralized Asset Trading Platform DATP | US$0,0000008329 | -3,83% | -50,89% | US$9.846 | - | 11.820.620.222 DATP |
| 2594 |  ParkByte PKB | US$0,002067 | -1,41% | -2,94% | US$9.845 | - | 4.764.026 PKB |
| 2595 |  UNICORN Token UNI | US$0,00009185 | -1,41% | -2,94% | US$9.819 | US$4,16 | 106.912.509 UNI |
| 2596 |  KUN KUN | US$4,88 | 12,71% | 21,98% | US$9.761 | US$2.233,50 | 2.000 KUN |
| 2597 |  ARAW ARAW | US$0,000004853 | -0,75% | 8,17% | US$9.675 | - | 1.993.576.188 ARAW |
| 2598 |  Bitcoin Adult BTAD | US$0,0001837 | -1,41% | 94,12% | US$9.475 | - | 51.582.493 BTAD |
| 2599 |  CyberMusic CYMT | US$0,0000006040 | -21,22% | -38,25% | US$9.362 | - | 15.500.000.000 CYMT |
| 2600 |  ModiHost AIM | US$0,007461 | -1,41% | -2,94% | US$9.302 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.