Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fundamenta FMTA | US$0,03786 | -1,25% | -5,20% | US$56.764 | US$1.327,00 | 1.499.292 FMTA |
| 2352 |  Decentralized Machine Learning DML | US$0,0002138 | -2,34% | 34,27% | US$58.361 | - | 272.937.007 DML |
| 2353 |  SkinCoin SKIN | US$0,0006428 | 6,03% | -11,85% | US$56.687 | US$22.543,47 | 88.183.483 SKIN |
| 2354 |  Scrypta LYRA | US$0,002460 | -6,92% | -8,37% | US$56.914 | - | 23.132.654 LYRA |
| 2355 |  DecentBet DBET | US$0,0002990 | -1,64% | 6,50% | US$56.407 | US$72,48 | 188.632.973 DBET |
| 2356 |  Cheesecoin CHEESE | US$0,0001378 | 47,89% | 16,47% | US$56.329 | US$1,20 | 408.869.908 CHEESE |
| 2357 |  ROAD ROAD | US$0,0007181 | -1,64% | -57,57% | US$56.945 | US$64.931,71 | 79.300.570 ROAD |
| 2358 |  Megacoin MEC | US$0,001378 | -1,41% | -2,94% | US$55.200 | - | 40.067.753 MEC |
| 2359 |  Crypto Sports Network CSPN | US$0,01980 | 0,01% | 43,45% | US$54.210 | US$101,03 | 2.737.526 CSPN |
| 2360 |  BitGuild PLAT PLAT | US$0,0009059 | 0,01% | -0,13% | US$53.964 | US$21.914,90 | 59.566.902 PLAT |
| 2361 |  ImageCoin IMG | US$0,004168 | 56,20% | 139,03% | US$53.963 | US$2.080,97 | 12.948.548 IMG |
| 2362 |  CorionX CORX | US$0,0004125 | -0,38% | -0,20% | US$53.585 | US$70.086,48 | 129.910.129 CORX |
| 2363 |  Pancake Bunny BUNNY | US$0,1048 | -3,78% | 13,14% | US$53.481 | US$56.163,61 | 510.232 BUNNY |
| 2364 |  Devery EVE | US$0,0008490 | -3,57% | -25,95% | US$53.420 | - | 62.917.107 EVE |
| 2365 |  2local 2LC | US$0,000007015 | 3,92% | -14,19% | US$53.120 | US$18.090,25 | 7.572.623.982 2LC |
| 2366 |  GamyFi Platform GFX | US$0,06700 | 39,91% | 13,93% | US$55.278 | US$113.098 | 825.000 GFX |
| 2367 |  Lympo Market Token LMT | US$0,001705 | 11,06% | 2,96% | US$52.305 | US$38,12 | 30.677.566 LMT |
| 2368 |  Lunyr LUN | US$0,02273 | -1,41% | -2,94% | US$52.234 | - | 2.297.853 LUN |
| 2369 |  Aditus ADI | US$0,0002227 | -1,99% | 0,20% | US$52.148 | US$76.454,88 | 234.110.888 ADI |
| 2370 |  Bolivarcoin BOLI | US$0,002962 | 3,40% | -11,20% | US$51.937 | US$37,64 | 17.534.536 BOLI |
| 2371 |  Alphacat ACAT | US$0,00001539 | -6,46% | 1,99% | US$42.956 | - | 2.790.428.084 ACAT |
| 2372 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002320 | 36,11% | 2,84% | US$51.596 | US$101.627 | 2.224.119.233 WSPP |
| 2373 |  PKG Token PKG | US$0,000005752 | -30,70% | 5,98% | US$51.588 | - | 8.969.257.745 PKG |
| 2374 |  Datarius Credit DTRC | US$0,0002558 | 0,60% | 2,65% | US$51.415 | US$134,81 | 201.017.063 DTRC |
| 2375 |  ICE ROCK MINING ROCK2 | US$0,003333 | -0,32% | 0,25% | US$52.402 | - | 15.724.272 ROCK2 |
| 2376 |  Showcase SHO | US$0,001999 | 13,91% | 97,69% | US$50.580 | - | 25.299.553 SHO |
| 2377 |  ZCore ZCR | US$0,003989 | -4,59% | -19,64% | US$49.886 | US$239,64 | 12.505.925 ZCR |
| 2378 |  Yellow Road ROAD | US$0,01644 | -0,81% | 10,12% | US$49.859 | US$6,83 | 3.033.587 ROAD |
| 2379 |  Aigang AIX | US$0,001673 | -60,12% | -44,04% | US$48.974 | US$3.430,30 | 29.274.567 AIX |
| 2380 |  Zero Utility Token ZUT | US$50,87 | -2,01% | -1,28% | US$49.284 | - | 969 ZUT |
| 2381 |  BERNcash BERN | US$0,0006888 | -1,41% | -2,94% | US$49.069 | - | 71.234.301 BERN |
| 2382 |  Collective CO2 | US$0,1851 | -0,70% | 67,63% | US$48.476 | - | 261.918 CO2 |
| 2383 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,02% | US$48.373 | - | 4.807.840 MCC |
| 2384 |  TrustDAO TRUST | US$0,002667 | -2,01% | 0,15% | US$48.342 | - | 18.123.679 TRUST |
| 2385 |  Big Digital Shares BDS | US$0,0009583 | -8,01% | -9,50% | US$47.913 | US$211,24 | 50.000.000 BDS |
| 2386 |  Worldcore WRC | US$0,0002671 | -1,94% | 12,89% | US$47.563 | - | 178.103.291 WRC |
| 2387 |  rASKO RASKO | US$0,0007431 | -0,02% | -2,17% | US$47.560 | - | 64.000.000 RASKO |
| 2388 |  Chi Gastoken CHI | US$0,05528 | -8,82% | -5,93% | US$47.175 | - | 853.394 CHI |
| 2389 |  Kawaii Islands KWT | US$0,001565 | -1,16% | 0,42% | US$46.949 | US$5.429,71 | 30.000.000 KWT |
| 2390 |  PegNet PEG | US$0,00002090 | -1,63% | -2,32% | US$46.571 | US$83,91 | 2.227.955.499 PEG |
| 2391 |  StrongHands Masternode SHMN | US$0,01148 | -1,41% | 21,33% | US$46.334 | - | 4.035.834 SHMN |
| 2392 |  Landbox LAND | US$0,0006001 | 0,01% | -0,02% | US$45.837 | US$14,63 | 76.385.230 LAND |
| 2393 |  HaloDAO RNBW | US$0,008177 | 0,01% | -53,02% | US$45.813 | US$0,5400 | 5.602.877 RNBW |
| 2394 |  SORA Validator Token VAL | US$0,1121 | 9,50% | -0,52% | US$45.735 | US$32.768,68 | 408.003 VAL |
| 2395 |  Privatix PRIX | US$0,04042 | -1,11% | -2,64% | US$45.492 | - | 1.125.455 PRIX |
| 2396 |  Rimbit RBT | US$0,0002296 | -1,41% | -2,94% | US$45.367 | - | 197.581.050 RBT |
| 2397 |  Opal OPAL | US$0,002985 | -1,41% | -2,94% | US$45.241 | - | 15.156.364 OPAL |
| 2398 |  UpToken UP | US$0,0003066 | 0,60% | 2,65% | US$44.929 | US$39,21 | 146.540.250 UP |
| 2399 |  ProxyNode PRX | US$0,0002296 | 40,84% | 142,66% | US$44.299 | - | 192.927.047 PRX |
| 2400 |  PluraCoin PLURA | US$0,00004934 | -20,92% | -26,45% | US$44.232 | US$3,04 | 896.393.525 PLURA |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.