Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Chonk CHONK | US$1,77 | -2,01% | -4,57% | US$69.031 | - | 39.000 CHONK |
| 2302 |  COVA COVA | US$0,00002753 | -96,46% | -2,86% | US$68.717 | US$21,95 | 2.496.011.000 COVA |
| 2303 |  TrezarCoin TZC | US$0,0002526 | -1,41% | -2,94% | US$68.467 | US$15,44 | 271.076.450 TZC |
| 2304 |  Timechain Swap Token TCS | US$0,01882 | -3,17% | 7,71% | US$68.033 | US$31,79 | 3.614.528 TCS |
| 2305 |  Fire Lotto FLOT | US$0,002471 | -1,95% | -1,39% | US$67.912 | - | 27.481.717 FLOT |
| 2306 |  Zuki Moba ZUKI | US$0,001843 | -5,33% | -6,59% | US$67.843 | US$12.786,09 | 36.819.022 ZUKI |
| 2307 |  Celeum CLX | US$0,01319 | -2,34% | -0,25% | US$67.655 | - | 5.127.335 CLX |
| 2308 |  ATBCoin ATB | US$0,001607 | -1,41% | -2,94% | US$67.568 | - | 42.038.227 ATB |
| 2309 |  HeroFi HEROEGG | US$0,0007743 | 0,20% | -2,98% | US$66.765 | US$374,76 | 86.226.371 HEROEGG |
| 2310 |  SophiaTX SPHTX | US$0,0002013 | -0,48% | -4,16% | US$66.611 | - | 330.877.003 SPHTX |
| 2311 |  Winco WCO | US$0,0001378 | -1,41% | -2,94% | US$66.195 | - | 480.480.624 WCO |
| 2312 |  InsaneCoin INSN | US$0,002526 | -9,62% | -11,03% | US$65.737 | - | 26.026.738 INSN |
| 2313 |  MicroMoney AMM | US$0,004133 | 10,92% | -7,38% | US$65.208 | US$6.883,45 | 15.777.256 AMM |
| 2314 |  CumStar CUMSTAR | US$0,000000000110 | 32,97% | -82,34% | US$65.035 | - | 591.318.033.219.353 CUMSTAR |
| 2315 |  InterCrone ICR | US$0,004387 | 0,17% | 0,00% | US$64.906 | - | 14.793.793 ICR |
| 2316 |  Fireball FIRE | US$3,29 | -2,32% | -0,13% | US$64.675 | US$45,52 | 19.665 FIRE |
| 2317 |  Fabwelt WELT | US$0,001161 | -4,48% | -10,18% | US$64.016 | US$393.081 | 55.150.000 WELT |
| 2318 |  Qrkita Token QRT | US$0,0000009908 | 18,08% | 8,62% | US$64.186 | US$839,18 | 64.780.008.837 QRT |
| 2319 |  GoNetwork GOT | US$0,0008771 | -0,37% | -5,41% | US$63.148 | - | 71.994.620 GOT |
| 2320 |  BEMIL Coin BEM | US$0,0003312 | -5,08% | -26,03% | US$63.610 | US$2.283,68 | 192.057.041 BEM |
| 2321 |  LHT LHT | US$0,001270 | -1,25% | -2,67% | US$63.479 | US$4,13 | 50.000.000 LHT |
| 2322 |  Phoneum PHT | US$0,00001950 | 0,01% | -2,52% | US$63.357 | US$17,49 | 3.248.644.408 PHT |
| 2323 |  Lition LIT | US$0,001781 | 2,50% | 0,82% | US$63.315 | US$168,09 | 35.542.029 LIT |
| 2324 |  VikkyToken VIKKY | US$0,00001692 | -2,34% | -0,25% | US$63.049 | - | 3.727.082.538 VIKKY |
| 2325 |  Neutron NTRN | US$0,001607 | -1,41% | 161,32% | US$62.880 | - | 39.121.694 NTRN |
| 2326 |  EveryCoin EVY | US$0,000006695 | -2,39% | -5,47% | US$62.802 | US$12.548,67 | 9.380.000.000 EVY |
| 2327 |  EnterCoin ENTRC | US$0,01093 | -6,91% | 187,91% | US$62.293 | - | 5.696.850 ENTRC |
| 2328 |  ExclusiveCoin EXCL | US$0,01056 | 10,61% | 14,50% | US$61.806 | US$137,97 | 5.851.627 EXCL |
| 2329 |  SeChain SNN | US$0,000003600 | -0,54% | -2,19% | US$61.330 | US$1,31 | 17.033.991.147 SNN |
| 2330 |  Tokenbox TBX | US$0,005446 | 0,60% | 2,65% | US$61.184 | US$12,81 | 11.235.451 TBX |
| 2331 |  BitScreener Token BITX | US$0,0006936 | -2,34% | -0,25% | US$60.739 | - | 87.573.177 BITX |
| 2332 |  Ormeus Ecosystem ECO | US$0,00002722 | 24,68% | 32,39% | US$60.719 | US$57.190,58 | 2.230.453.136 ECO |
| 2333 |  Bitblocks BBK | US$0,0002296 | -1,41% | -2,94% | US$60.592 | - | 263.886.015 BBK |
| 2334 |  Step Hero HERO | US$0,004654 | -3,91% | -5,77% | US$60.276 | US$85.888,05 | 12.951.109 HERO |
| 2335 |  Axe AXE | US$0,01148 | 0,60% | 22,33% | US$60.399 | US$0,09000 | 5.260.968 AXE |
| 2336 |  MyBit MYB | US$0,0003795 | -1,25% | -2,62% | US$59.653 | US$28,78 | 157.187.027 MYB |
| 2337 |  EchoLink EKO | US$0,0001184 | -2,34% | -12,72% | US$59.208 | - | 500.000.000 EKO |
| 2338 |  BeatzCoin BTZC | US$0,00002296 | -50,70% | -51,47% | US$59.024 | US$36,23 | 2.570.575.654 BTZC |
| 2339 |  megaBONK MBONK | US$0,01960 | 2,09% | 23,25% | US$58.807 | - | 3.000.000 MBONK |
| 2340 |  SparkPoint Fuel SFUEL | US$0,002066 | 0,53% | 6,22% | US$58.623 | US$139,34 | 28.373.956 SFUEL |
| 2341 |  Synergy SNRG | US$0,01194 | -1,41% | -2,94% | US$58.478 | - | 4.897.672 SNRG |
| 2342 |  Paybswap PAYB | US$0,0003761 | -10,81% | 62,85% | US$57.974 | US$36,08 | 154.142.639 PAYB |
| 2343 |  Evil Coin EVIL | US$0,002755 | -1,41% | -22,35% | US$57.919 | US$15,01 | 21.020.383 EVIL |
| 2344 |  Islander ISA | US$0,0001056 | 1,10% | 0,81% | US$57.633 | US$188.323 | 545.753.780 ISA |
| 2345 |  MELX MEL | US$0,002834 | 33,88% | -19,39% | US$57.538 | US$26.570,50 | 20.300.314 MEL |
| 2346 |  Knight War - The Holy Trio KWS | US$0,001822 | 1,41% | -5,04% | US$57.373 | US$10.719,31 | 31.485.404 KWS |
| 2347 |  Italian Lira ITL | US$0,000002296 | -1,41% | -2,94% | US$57.403 | - | 24.999.999.998 ITL |
| 2348 |  Eureka Coin ERK | US$0,0008583 | -0,70% | -10,22% | US$57.107 | - | 66.533.043 ERK |
| 2349 |  NeoWorld Cash NASH | US$0,000002410 | 85,40% | 18,70% | US$57.148 | - | 23.709.948.546 NASH |
| 2350 |  ACA Token ACA | US$0,001284 | -0,18% | 43,18% | US$56.812 | US$8,43 | 44.235.587 ACA |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.