Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crypto Kombat KOMBAT | US$4,37 | -2,68% | -9,17% | US$44.155 | US$44,63 | 10.107 KOMBAT |
| 2402 |  Beetlecoin BEET | US$0,0001486 | -1,62% | 3,42% | US$43.102 | - | 289.976.276 BEET |
| 2403 |  Elysian ELY | US$0,0004398 | -2,34% | 3,74% | US$43.089 | US$58.976,04 | 97.966.210 ELY |
| 2404 |  BitWhite BTW | US$0,001181 | -9,47% | -8,52% | US$42.897 | US$60.986,37 | 36.325.371 BTW |
| 2405 |  EventChain EVC | US$0,001376 | -6,33% | -1,07% | US$42.997 | US$11.632,08 | 31.250.497 EVC |
| 2406 |  Eroscoin ERO | US$0,0002296 | -1,41% | -2,94% | US$42.879 | - | 186.744.000 ERO |
| 2407 |  Maecenas ART | US$0,0006177 | -13,67% | 13,06% | US$42.544 | US$49,50 | 68.879.107 ART |
| 2408 |  BBSCoin BBS | US$0,0000004194 | 80,08% | -0,26% | US$42.602 | - | 101.578.614.878 BBS |
| 2409 |  AllSafe ASAFE | US$0,004650 | 81,50% | -32,22% | US$42.523 | - | 9.145.370 ASAFE |
| 2410 |  Chronologic DAY | US$0,03383 | -2,34% | -16,84% | US$42.475 | - | 1.255.427 DAY |
| 2411 |  BonFi BNF | US$0,0001699 | 8,83% | -15,09% | US$50.523 | US$44,17 | 297.418.335 BNF |
| 2412 |  SteepCoin STEEP | US$0,0002296 | -1,41% | -2,94% | US$41.676 | - | 181.505.253 STEEP |
| 2413 |  Unify UNIFY | US$0,002219 | 5,86% | 4,22% | US$40.352 | - | 18.185.085 UNIFY |
| 2414 |  IGToken IG | US$0,000009398 | 442,52% | -11,34% | US$40.308 | - | 4.289.024.188 IG |
| 2415 |  Netbox Coin NBX | US$0,0005126 | 11,29% | 12,61% | US$40.794 | - | 79.578.046 NBX |
| 2416 |  GlobalToken GLT | US$0,0002985 | -1,41% | -15,52% | US$39.630 | - | 132.763.800 GLT |
| 2417 |  PiplCoin PIPL | US$0,0002296 | -1,41% | -2,94% | US$39.617 | - | 172.536.809 PIPL |
| 2418 |  Novacoin NVC | US$0,01676 | -1,41% | 2,69% | US$39.151 | - | 2.335.757 NVC |
| 2419 |  Ritocoin RITO | US$0,00002296 | -1,41% | -2,94% | US$39.049 | US$0,5900 | 1.700.666.580 RITO |
| 2420 |  WABnetwork WAB | US$0,000002296 | -76,63% | -76,24% | US$39.022 | - | 16.994.541.755 WAB |
| 2421 |  DMScript DMST | US$0,0003899 | -1,67% | -0,18% | US$38.988 | US$3,87 | 100.000.000 DMST |
| 2422 |  Taklimakan Network TAN | US$0,0008395 | 34,59% | 33,23% | US$38.570 | US$17.410,53 | 45.942.180 TAN |
| 2423 |  Squirrel Finance NUTS | US$0,07883 | -3,56% | 8,44% | US$38.100 | - | 483.286 NUTS |
| 2424 |  ELTCOIN ELTCOIN | US$0,0004229 | -2,34% | -5,72% | US$38.062 | US$5.956,52 | 90.000.000 ELTCOIN |
| 2425 |  ZeuxCoin ZUC | US$0,0002000 | 0,01% | -33,34% | US$38.005 | - | 189.999.899 ZUC |
| 2426 |  Sociall SCL | US$0,002271 | -1,41% | 24,83% | US$37.955 | - | 16.714.020 SCL |
| 2427 |  Uptrennd 1UP | US$0,00009414 | -1,41% | -2,94% | US$37.794 | US$3,31 | 401.460.369 1UP |
| 2428 |  EUNOMIA ENTS | US$0,000002296 | -1,41% | -2,94% | US$37.704 | - | 16.420.688.682 ENTS |
| 2429 |  Rupee RUP | US$0,0008496 | -1,41% | 56,14% | US$37.514 | - | 44.156.650 RUP |
| 2430 |  Yield Stake Finance YI12 | US$3,35 | -2,01% | 21,47% | US$37.260 | - | 11.111 YI12 |
| 2431 |  Deutsche eMark DEM | US$0,0006888 | -1,41% | -2,94% | US$36.959 | US$76,30 | 53.653.541 DEM |
| 2432 |  CoinAlpha ALP | US$0,0002431 | 0,30% | 12,17% | US$36.714 | US$76,78 | 151.004.166 ALP |
| 2433 |  Infinity Esaham INFS | US$0,05740 | -1,41% | -2,94% | US$36.458 | US$52,86 | 635.122 INFS |
| 2434 |  Vivid Coin VIVID | US$0,004707 | -1,41% | -2,94% | US$36.233 | - | 7.697.539 VIVID |
| 2435 |  Nasdacoin NSD | US$0,001235 | -0,99% | -1,60% | US$36.077 | US$3.185,03 | 29.213.955 NSD |
| 2436 |  Curio Governance CGT | US$0,002810 | 6,44% | -6,25% | US$35.510 | US$697,42 | 12.635.828 CGT |
| 2437 |  Shadow Token SHDW | US$0,005051 | -1,41% | -2,94% | US$35.360 | - | 7.000.000 SHDW |
| 2438 |  Bitcoin Incognito XBI | US$0,002722 | -8,72% | -46,43% | US$35.471 | - | 13.031.736 XBI |
| 2439 |  GCN Coin GCN | US$0,0000002019 | -3,53% | 13,25% | US$34.743 | US$3,69 | 172.076.810.000 GCN |
| 2440 |  YENTEN YTN | US$0,0008266 | -4,07% | -41,76% | US$34.678 | - | 41.952.065 YTN |
| 2441 |  XPA XPA | US$0,0005921 | -2,34% | -0,25% | US$33.854 | - | 57.177.751 XPA |
| 2442 |  Spectre.ai Utility Token SXUT | US$0,001378 | -1,41% | -27,20% | US$33.794 | - | 24.529.558 SXUT |
| 2443 |  Heron Asia HERON | US$0,001916 | 0,26% | 10,49% | US$33.422 | US$273,89 | 17.441.980 HERON |
| 2444 |  yTSLA Finance yTSLA | US$0,4981 | -2,01% | 0,05% | US$33.084 | - | 66.423 yTSLA |
| 2445 |  Rate3 RTE | US$0,00003705 | -2,34% | 0,67% | US$32.949 | - | 889.382.388 RTE |
| 2446 |  Blockburn BURN | US$0,00001660 | 2,19% | 19,42% | US$32.822 | - | 1.977.738.958 BURN |
| 2447 |  ChartEx CHART | US$0,001647 | -2,07% | -5,35% | US$32.936 | US$8,30 | 20.000.000 CHART |
| 2448 |  Netrum NTR | US$0,01535 | -1,93% | -1,48% | US$32.839 | - | 2.139.819 NTR |
| 2449 |  BoutsPro BOUTS | US$0,0004275 | -19,27% | 0,28% | US$32.751 | - | 76.615.188 BOUTS |
| 2450 |  Alphr finance ALPHR | US$0,01879 | -7,97% | 18,23% | US$32.496 | US$32.498,56 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.