Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Defis XGM | US$0,00006888 | -1,41% | -2,94% | US$9.269 | US$9,55 | 134.558.580 XGM |
| 2602 |  Halving Token HALV | US$0,003812 | -0,38% | 20,16% | US$9.247 | - | 2.425.451 HALV |
| 2603 |  DNotes NOTE | US$0,00006767 | -2,34% | -0,25% | US$9.138 | - | 135.043.262 NOTE |
| 2604 |  Quantis Network QUAN | US$0,0002296 | -1,41% | -2,94% | US$9.134 | US$5,67 | 39.779.347 QUAN |
| 2605 |  Datacoin DTC | US$0,0002296 | -1,41% | -2,94% | US$9.119 | - | 39.712.849 DTC |
| 2606 |  Havy HAVY | US$0,000001105 | -0,34% | -21,04% | US$9.065 | - | 8.200.000.000 HAVY |
| 2607 |  Bitcloud BTDX | US$0,0002296 | -1,41% | -2,94% | US$9.064 | - | 39.473.369 BTDX |
| 2608 |  Akroma AKA | US$0,0004592 | -1,41% | -2,94% | US$8.807 | US$10,23 | 19.177.485 AKA |
| 2609 |  Rigel Finance RIGEL | US$2,09 | 0,01% | -0,02% | US$8.777 | - | 4.199 RIGEL |
| 2610 |  Kwikswap Protocol KWIK | US$0,0009230 | -2,01% | 0,15% | US$8.766 | - | 9.497.188 KWIK |
| 2611 |  Thore Cash TCH | US$0,0001571 | -1,66% | -2,23% | US$8.649 | - | 55.056.178 TCH |
| 2612 |  Gene Source Code Chain GENE | US$0,00002296 | -1,41% | -2,94% | US$8.616 | - | 375.244.800 GENE |
| 2613 |  X-Coin XCO | US$0,0006888 | -1,41% | -2,94% | US$8.531 | - | 12.384.976 XCO |
| 2614 |  HOMIHELP HOMI | US$0,007348 | -1,41% | -2,94% | US$8.452 | - | 1.150.359 HOMI |
| 2615 |  EveriToken EVT | US$0,0003718 | -0,04% | -7,64% | US$8.408 | - | 22.614.716 EVT |
| 2616 |  Dollarcoin DLC | US$0,0009185 | -1,41% | -2,94% | US$8.364 | - | 9.106.714 DLC |
| 2617 |  CrevaCoin CREVA | US$0,0002296 | -1,41% | -2,94% | US$8.356 | - | 36.390.750 CREVA |
| 2618 |  Spectrum SPT | US$0,000006936 | -2,34% | -0,25% | US$8.323 | - | 1.199.987.500 SPT |
| 2619 |  Multiplier BMXX | US$0,008189 | 0,30% | -4,13% | US$8.291 | - | 1.012.442 BMXX |
| 2620 |  Dreamcoin DRM | US$0,002985 | 60,21% | -2,94% | US$8.132 | - | 2.724.378 DRM |
| 2621 |  Zenswap Network Token ZNT | US$0,0000006767 | -2,34% | -0,25% | US$8.121 | - | 12.001.366.640 ZNT |
| 2622 |  SkyHub Coin SHB | US$0,01240 | -1,41% | -2,94% | US$7.978 | - | 643.413 SHB |
| 2623 |  Pyrk PYRK | US$0,0005052 | -54,42% | 0,31% | US$7.973 | - | 15.781.994 PYRK |
| 2624 |  Acoin ACOIN | US$0,006429 | -1,41% | -2,94% | US$7.844 | - | 1.220.085 ACOIN |
| 2625 |  Bonpay BON | US$0,0006888 | -1,41% | -2,94% | US$7.777 | - | 11.290.301 BON |
| 2626 |  Zealium NZL | US$0,0004363 | -1,41% | -2,94% | US$7.777 | - | 17.826.578 NZL |
| 2627 |  Thingschain TIC | US$0,0000006767 | -21,87% | -0,25% | US$7.744 | - | 11.445.000.000 TIC |
| 2628 |  Arion ARION | US$0,0004592 | -1,41% | -2,94% | US$7.681 | - | 16.725.118 ARION |
| 2629 |  Vortex Defi VTX | US$0,003020 | -2,58% | -0,80% | US$7.549 | US$120,86 | 2.500.000 VTX |
| 2630 |  SongCoin SONG | US$0,0002296 | -1,41% | -2,94% | US$7.477 | - | 32.565.300 SONG |
| 2631 |  Gossip Coin GOSS | US$0,0002296 | -1,41% | -2,94% | US$7.458 | - | 32.479.221 GOSS |
| 2632 |  Cream CRM | US$0,0001618 | -6,87% | -13,88% | US$7.299 | - | 45.108.749 CRM |
| 2633 |  HyperAlloy ALLOY | US$0,002112 | -18,70% | -14,46% | US$7.295 | US$2,28 | 3.453.286 ALLOY |
| 2634 |  Kemacoin KEMA | US$0,0002985 | -8,45% | -9,87% | US$7.271 | US$2,17 | 24.360.241 KEMA |
| 2635 |  XOVBank XOV | US$0,00005075 | -2,34% | -0,25% | US$7.194 | - | 141.755.903 XOV |
| 2636 |  Zayedcoin ZYD | US$0,001148 | -1,41% | -2,94% | US$7.168 | - | 6.243.840 ZYD |
| 2637 |  TravelNote TVNT | US$0,003324 | -1,89% | -1,57% | US$7.158 | - | 2.153.333 TVNT |
| 2638 |  Veltor VLT | US$0,01286 | -1,41% | -2,94% | US$7.135 | - | 554.855 VLT |
| 2639 |  WXCOINS WXC | US$0,0002296 | -1,41% | -2,94% | US$7.118 | - | 31.000.000 WXC |
| 2640 |  iBTC IBTC | US$0,0001402 | -1,58% | -2,46% | US$7.008 | - | 49.993.999 IBTC |
| 2641 |  Litecred LTCR | US$0,0002296 | -1,41% | -2,94% | US$6.941 | - | 30.227.750 LTCR |
| 2642 |  Alpha Coin APC | US$0,0001969 | 468,26% | -26,32% | US$6.891 | - | 35.000.000 APC |
| 2643 |  Merebel MERI | US$0,001102 | 69,01% | 86,36% | US$6.828 | US$8,13 | 6.195.344 MERI |
| 2644 |  Apollon XAP | US$0,00004592 | -1,41% | 94,12% | US$6.823 | - | 148.585.276 XAP |
| 2645 |  Ccore CCO | US$0,004009 | -17,04% | -37,30% | US$6.816 | US$72,96 | 1.699.999 CCO |
| 2646 |  S.Finance SFG | US$0,07917 | -0,92% | -1,70% | US$6.722 | US$367.110 | 84.903 SFG |
| 2647 |  HeartBout HB | US$0,0001233 | -1,47% | -2,76% | US$6.594 | - | 53.495.267 HB |
| 2648 |  Kalkulus KLKS | US$0,0003349 | -4,14% | 41,57% | US$6.551 | - | 19.561.754 KLKS |
| 2649 |  BowsCoin BSC | US$0,001148 | -1,41% | -2,94% | US$6.372 | - | 5.550.102 BSC |
| 2650 |  Cannation CNNC | US$0,002526 | -1,41% | 18,63% | US$6.256 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.