Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Streamit Coin STREAM | US$0,0004592 | -1,41% | -2,94% | US$6.213 | - | 13.529.414 STREAM |
| 2652 |  Independent Money System IMS | US$0,001148 | -1,41% | -2,94% | US$6.164 | US$1,01 | 5.368.934 IMS |
| 2653 |  Gold Poker GPKR | US$0,001148 | -1,41% | -2,94% | US$6.040 | - | 5.260.826 GPKR |
| 2654 |  Dynamite DYNMT | US$0,01511 | -0,30% | -1,69% | US$5.826 | US$41.929,79 | 385.551 DYNMT |
| 2655 |  MarteXcoin MXT | US$0,0009185 | 294,37% | 288,25% | US$5.816 | - | 6.331.883 MXT |
| 2656 |  JavaScript Token JS | US$0,0007118 | -1,41% | -2,94% | US$5.689 | - | 7.991.996 JS |
| 2657 |  SCRIV NETWORK SCRIV | US$0,0002296 | -45,23% | -46,08% | US$5.682 | - | 24.744.362 SCRIV |
| 2658 |  GoHelpFund HELP | US$0,0004592 | -1,41% | -2,94% | US$5.578 | US$4.901,21 | 12.147.167 HELP |
| 2659 |  SBank STS | US$0,0003796 | -0,85% | -1,80% | US$5.562 | - | 14.650.000 STS |
| 2660 |  CRDT CRDT | US$0,0006259 | -7,35% | 47,62% | US$5.495 | US$0,02000 | 8.779.314 CRDT |
| 2661 |  Martkist MARTK | US$0,0003198 | -3,05% | -16,73% | US$5.422 | - | 16.952.470 MARTK |
| 2662 |  SafeInsure SINS | US$0,0002296 | -63,48% | -42,90% | US$5.309 | - | 23.119.832 SINS |
| 2663 |  FUTURAX FTXT | US$0,000001522 | -20,10% | -18,39% | US$5.186 | - | 3.406.412.461 FTXT |
| 2664 |  Mesefa SEFA | US$0,01200 | -7,68% | -7,71% | US$5.169 | US$80,41 | 430.655 SEFA |
| 2665 |  BitCoal COAL | US$0,001148 | -1,41% | -19,11% | US$5.166 | - | 4.500.000 COAL |
| 2666 |  Guider GDR | US$0,00002067 | -0,87% | -1,84% | US$5.150 | US$10,02 | 249.181.440 GDR |
| 2667 |  SpreadCoin SPR | US$0,0004592 | -1,41% | -2,94% | US$5.125 | - | 11.159.260 SPR |
| 2668 |  Paypex PAYX | US$0,00003383 | -2,34% | -0,25% | US$5.075 | - | 149.998.018 PAYX |
| 2669 |  Litecoin Plus LCP | US$0,001837 | -1,41% | -2,94% | US$5.056 | - | 2.752.341 LCP |
| 2670 |  Prime-XI PXI | US$0,0002296 | -1,41% | -2,94% | US$5.036 | - | 21.931.815 PXI |
| 2671 |  Italo XTA | US$0,0002755 | -1,41% | -2,94% | US$4.930 | - | 17.891.126 XTA |
| 2672 |  GeyserCoin GSR | US$0,002870 | -1,41% | 506,64% | US$4.906 | - | 1.709.431 GSR |
| 2673 |  ALL BEST ICO ALLBI | US$0,00001015 | -6,98% | -12,10% | US$4.864 | US$210,67 | 479.147.304 ALLBI |
| 2674 |  SwiftCash SWIFT | US$0,00002296 | -1,41% | -90,29% | US$4.845 | - | 211.020.829 SWIFT |
| 2675 |  Cabbage CAB | US$0,0004592 | -1,41% | -2,94% | US$4.822 | - | 10.499.996 CAB |
| 2676 |  Herbalist Token HERB | US$0,0000005075 | -2,34% | -0,25% | US$4.821 | US$4,30 | 9.499.999.999 HERB |
| 2677 |  Veles VLS | US$0,003674 | -1,41% | -27,77% | US$4.739 | - | 1.290.035 VLS |
| 2678 |  Quebecoin QBC | US$0,0006888 | -1,41% | -2,94% | US$4.617 | - | 6.703.138 QBC |
| 2679 |  CCUniverse UVU | US$0,000004592 | -34,27% | -35,29% | US$4.595 | - | 1.000.660.283 UVU |
| 2680 |  Electrum Dark ELD | US$0,001166 | 380,59% | -2,85% | US$4.545 | - | 3.899.312 ELD |
| 2681 |  LCMS LCMS | US$0,0003000 | 50,01% | 49,98% | US$4.477 | US$1,01 | 14.922.868 LCMS |
| 2682 |  SafeCapital SCAP | US$0,002411 | -13,73% | 35,85% | US$4.467 | US$3,11 | 1.852.870 SCAP |
| 2683 |  GokuMarket Credit GMC | US$0,001360 | 0,84% | -3,56% | US$4.291 | US$21,44 | 3.155.000 GMC |
| 2684 |  VectorAI VEC2 | US$0,0002296 | -1,41% | -2,94% | US$4.225 | - | 18.399.311 VEC2 |
| 2685 |  Klimatas KTS | US$0,005817 | -1,41% | 17,09% | US$4.205 | - | 722.904 KTS |
| 2686 |  Mobile Crypto Pay Coin MCPC | US$0,0004248 | 7,29% | -2,94% | US$4.098 | - | 9.647.081 MCPC |
| 2687 |  MustangCoin MST | US$0,006429 | -1,41% | -76,37% | US$4.053 | - | 630.343 MST |
| 2688 |  PAXEX PAXEX | US$0,0002296 | -1,41% | -2,94% | US$4.035 | - | 17.571.745 PAXEX |
| 2689 |  Californium CF | US$0,001607 | -1,41% | -2,94% | US$3.933 | - | 2.446.961 CF |
| 2690 |  PLNcoin PLNC | US$0,0002296 | -1,41% | -2,94% | US$3.924 | - | 17.089.600 PLNC |
| 2691 |  Scanetchain SWC | US$0,000004592 | -1,41% | -2,94% | US$3.855 | US$4,60 | 839.506.297 SWC |
| 2692 |  Bitvolt VOLT | US$0,0002296 | -1,41% | -2,94% | US$3.809 | US$2,30 | 16.588.056 VOLT |
| 2693 |  Bitcoin CZ BCZ | US$0,0009185 | -1,41% | -2,94% | US$3.736 | - | 4.067.456 BCZ |
| 2694 |  Micromines MICRO | US$0,0000002030 | -2,34% | -47,96% | US$3.654 | - | 17.999.887.606 MICRO |
| 2695 |  Dash Green DASHG | US$0,001584 | -1,41% | -2,94% | US$3.645 | - | 2.300.683 DASHG |
| 2696 |  ZINC ZINC | US$0,0006510 | 0,60% | 2,65% | US$3.635 | US$21,73 | 5.583.588 ZINC |
| 2697 |  Carebit CARE | US$0,00002296 | -1,41% | -2,94% | US$3.625 | - | 157.853.770 CARE |
| 2698 |  GravityCoin GXX | US$0,0004592 | -1,41% | -2,94% | US$3.458 | - | 7.529.514 GXX |
| 2699 |  HeroFi (ROFI) ROFI | US$0,04166 | -0,03% | -4,46% | US$3.432 | US$6,79 | 82.369 ROFI |
| 2700 |  Ultragate ULG | US$0,0002296 | -1,41% | -2,94% | US$3.307 | - | 14.402.760 ULG |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.