Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nibble NBXC | US$0,0001378 | -15,49% | -16,80% | US$37 | - | 269.549 NBXC |
| 2752 |  NFT NFT | US$0,0000006559 | 1,40% | -100,00% | US$24 | US$56.091,86 | 36.863.404 NFT |
| 2753 |  Degenerator Meme MEME | US$0,0007209 | 0,85% | 11,40% | US$20 | US$10.643,51 | 28.000 MEME |
| 2754 |  CryptoPlanes CPAN | US$0,0000009332 | -0,13% | 3,58% | US$15 | US$129,47 | 15.600.000 CPAN |
| 2755 |  Relite Finance RELI | US$0,0000001328 | -18,29% | -100,00% | US$9 | US$1.752,30 | 69.504.430 RELI |
| 2756 |  YFFII Finance YFFII | US$0,0001025 | -5,85% | -15,82% | US$3 | US$137,81 | 30.000 YFFII |
| 2757 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2758 |  Mainstream For The Underground MFTU | US$0,000000000030 | -0,05% | 5,56% | US$0 | US$30,96 | 1.075.139.615 MFTU |
| 2759 |  WETH WETH | US$1.695,35 | -2,01% | 0,15% | - | US$639.352.966 | - |
| 2760 |  Try.Finance TRY | US$0,05575 | -0,05% | -0,10% | - | US$164.734.296 | - |
| 2761 |  Gains Network GNS | US$1,84 | 2,75% | 15,98% | - | US$120.651.592 | - |
| 2762 |  OSK OSK | US$9,54 | -30,48% | 32,37% | - | US$65.714.992 | - |
| 2763 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,24% | 0,02% | - | US$43.122.332 | - |
| 2764 |  NFTNetwork NFTN | US$0,01514 | -2,22% | 0,63% | - | US$39.321.934 | - |
| 2765 |  XT.com Token XT | US$3,30 | -0,22% | 9,15% | - | US$34.169.765 | - |
| 2766 |  Fistbump FIST | US$0,1720 | -40,36% | -47,70% | - | US$33.603.541 | - |
| 2767 |  GogolCoin GOL | US$0,8639 | -10,52% | -18,08% | - | US$30.089.541 | - |
| 2768 |  Grove GVR | US$0,000000000920 | 3,25% | -22,14% | - | US$26.748.761 | - |
| 2769 |  Wrapped Matic WMATIC | US$0,9097 | -1,56% | -2,06% | - | US$18.487.193 | - |
| 2770 |  Wrapped AVAX WAVAX | US$26,61 | 6,89% | 10,00% | - | US$19.794.268 | - |
| 2771 |  Luffy LUFFY | US$0,000000000372 | 11,25% | 9,55% | - | US$18.581.381 | - |
| 2772 |  Step App FITFI | US$0,1061 | 8,49% | 9,89% | - | US$18.647.643 | - |
| 2773 |  Lite USD LITE | US$4,22 | -61,38% | -80,00% | - | US$17.719.804 | - |
| 2774 |  Everdome DOME | US$0,005455 | -13,63% | -22,35% | - | US$16.736.908 | - |
| 2775 |  Maya Preferred MAYP | US$126.824 | -2,34% | -0,23% | - | US$16.191.889 | - |
| 2776 |  ANIVERSE ANV | US$0,5386 | -2,56% | -14,02% | - | US$15.723.362 | - |
| 2777 |  Beacon ETH BETH | US$1.634,85 | -1,83% | 0,06% | - | US$14.971.959 | - |
| 2778 |  Saitama V2 SAITAMA | US$0,003579 | -1,85% | -8,64% | - | US$14.259.614 | - |
| 2779 |  THORChain (ERC20) RUNE | US$2,62 | -4,08% | -2,02% | - | US$13.470.743 | - |
| 2780 |  StreamCoin STRM | US$0,04492 | 4,18% | 7,59% | - | US$13.369.002 | - |
| 2781 |  ZEDXION ZEDXION | US$0,1217 | -0,87% | 1,71% | - | US$12.651.473 | - |
| 2782 |  CateCoin CATE | US$0,000002272 | 48,92% | 272,50% | - | US$10.855.222 | - |
| 2783 |  Wrapped Fantom WFTM | US$0,3667 | -3,64% | 9,63% | - | US$9.793.393 | - |
| 2784 |  Wrapped Solana SOL | US$40,08 | -1,03% | -8,29% | - | US$9.795.794 | - |
| 2785 |  Terran Coin TRR | US$3,60 | 0,36% | -1,58% | - | US$9.578.425 | - |
| 2786 |  BlackPearl Token BPLC | US$0,000002000 | 0,01% | -0,02% | - | US$9.392.369 | - |
| 2787 |  Anonverse ANON | US$0,0003103 | -27,33% | -3,06% | - | US$9.287.360 | - |
| 2788 |  MAGIC MAGIC | US$0,6602 | 22,45% | 46,92% | - | US$9.235.373 | - |
| 2789 |  MM Finance MMF | US$0,07374 | -2,85% | 35,67% | - | US$9.026.314 | - |
| 2790 |  Compound USD Coin CUSDC | US$0,02262 | -0,04% | 0,00% | - | US$8.792.788 | - |
| 2791 |  Amazy AZY | US$0,3202 | -6,14% | -7,75% | - | US$8.691.170 | - |
| 2792 |  Multichain MULTI | US$5,37 | -0,60% | 13,18% | - | US$7.910.140 | - |
| 2793 |  NYM NYM | US$0,4176 | -2,53% | -5,41% | - | US$7.191.972 | - |
| 2794 |  Wrapped CRO WCRO | US$0,1449 | -1,19% | 5,30% | - | US$7.307.794 | - |
| 2795 |  Goat Gang GGT | US$52,57 | 1,18% | 31,19% | - | US$7.344.447 | - |
| 2796 |  Lovely Inu LOVELY | US$0,0000007019 | -14,05% | 29,60% | - | US$6.789.733 | - |
| 2797 |  Arowana Token ARW | US$0,3164 | -1,78% | -7,14% | - | US$6.507.319 | - |
| 2798 |  Synapse SYN | US$1,35 | -3,36% | -14,38% | - | US$6.250.087 | - |
| 2799 |  Compound Dai CDAI | US$0,02203 | -0,10% | 0,02% | - | US$6.038.566 | - |
| 2800 |  Witch Token WITCH | US$0,2475 | -1,09% | -1,96% | - | US$5.756.907 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.