Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold Coin Reserve GCR | US$729,47 | 0,82% | 150,31% | - | US$5.677.422 | - |
| 2802 |  Tari World TARI | US$43,31 | -0,96% | -1,52% | - | US$5.482.654 | - |
| 2803 |  CatCoin CATCOIN | US$0,000000000006 | 0,01% | -0,01% | - | US$5.481.772 | - |
| 2804 |  WeBuy WE | US$7,34 | 2,48% | 10,55% | - | US$5.328.929 | - |
| 2805 |  Compound USDT CUSDT | US$0,02193 | 0,01% | 0,01% | - | US$5.260.209 | - |
| 2806 |  XANA XETA | US$0,06193 | -0,10% | -20,69% | - | US$5.227.871 | - |
| 2807 |  Meta Apes PEEL | US$0,1775 | -40,01% | 0,00% | - | US$5.204.499 | - |
| 2808 |  Orbler ORBR | US$21,28 | -1,33% | -15,68% | - | US$5.195.289 | - |
| 2809 |  Natural Farm Union Protocol NFUP | US$0,01074 | -1,38% | -33,99% | - | US$5.015.310 | - |
| 2810 |  Dotori DTR | US$1,63 | 0,21% | -0,90% | - | US$6.007.449 | - |
| 2811 |  Value Liquidity VALUE | US$0,3674 | 36,09% | 35,84% | - | US$4.859.984 | - |
| 2812 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,33 | 0,72% | 4,68% | - | US$4.803.584 | - |
| 2813 |  sETH SETH | US$1.697,88 | -1,14% | -0,42% | - | US$4.651.170 | - |
| 2814 |  GMX GMX | US$41,93 | -4,24% | 15,56% | - | US$4.538.321 | - |
| 2815 |  Sienna SIENNA | US$0,9225 | 27,34% | 27,78% | - | US$4.456.926 | - |
| 2816 |  Nexus Dubai NXD | US$0,7096 | -5,29% | -14,30% | - | US$4.414.655 | - |
| 2817 |  MinePlex PLEX | US$0,2155 | -6,67% | -29,23% | - | US$4.380.261 | - |
| 2818 |  Bitget Token BGB | US$0,1631 | 4,86% | 7,68% | - | US$4.596.170 | - |
| 2819 |  Global AEX Token GAT | US$0,02002 | -1,44% | -0,75% | - | US$4.402.144 | - |
| 2820 |  Cube Network CUBE | US$0,6129 | -0,01% | -18,05% | - | US$4.232.350 | - |
| 2821 |  Geegoopuzzle GGP | US$15,60 | 6,29% | 0,00% | - | US$4.178.627 | - |
| 2822 |  Smart Reward Token SRT | US$0,005445 | -1,01% | -1,78% | - | US$4.133.680 | - |
| 2823 |  USD Coin Bridged USDCE | US$0,9985 | -0,20% | 0,01% | - | US$4.124.996 | - |
| 2824 |  Cryptostone CPS | US$0,003095 | -6,24% | -5,99% | - | US$4.118.196 | - |
| 2825 |  Volt Inu V2 VOLT | US$0,0000009033 | -6,11% | -8,28% | - | US$3.930.224 | - |
| 2826 |  Carbon CO2 | US$0,2363 | -2,63% | -3,37% | - | US$3.770.338 | - |
| 2827 |  Ellipsis EPX | US$0,0006841 | -1,09% | 11,04% | - | US$3.694.678 | - |
| 2828 |  Fellaz FLZ | US$2,53 | -4,17% | -1,32% | - | US$3.695.235 | - |
| 2829 |  Land Of Conquest SLG | US$0,03055 | -0,21% | -4,11% | - | US$3.550.739 | - |
| 2830 |  OVR OVR | US$0,7757 | 0,31% | -0,44% | - | US$3.484.300 | - |
| 2831 |  Floki Inu FLOKI | US$0,00001467 | -2,54% | 17,12% | - | US$3.484.222 | - |
| 2832 |  ZEDXION USDZ | US$1,0000 | 0,01% | 0,00% | - | US$3.399.065 | - |
| 2833 |  MetaOctagon MOTG | US$0,6757 | -6,72% | 45,97% | - | US$3.386.836 | - |
| 2834 |  PointPay PXP | US$0,02629 | 6,18% | 15,80% | - | US$3.227.893 | - |
| 2835 |  Enegra (EGX) EGX | US$170,56 | -0,06% | 0,44% | - | US$3.170.244 | - |
| 2836 |  UXD Stablecoin UXD | US$0,9989 | -0,17% | -0,05% | - | US$3.078.693 | - |
| 2837 |  MSQUARE GLOBAL MSQ | US$3,95 | 3,64% | 97,27% | - | US$3.062.866 | - |
| 2838 |  Polkacity POLC | US$0,06801 | -2,13% | -5,83% | - | US$3.019.660 | - |
| 2839 |  LYO Credit LYO | US$1,41 | 0,14% | -6,66% | - | US$3.005.268 | - |
| 2840 |  Squid Grow SQUIDGROW | US$0,00000003345 | -9,90% | 4,09% | - | US$2.970.100 | - |
| 2841 |  Supreme Finance HYPE | US$0,1759 | -0,11% | -5,98% | - | US$2.958.751 | - |
| 2842 |  IMOV IMT | US$0,04432 | -11,13% | 111,94% | - | US$2.931.856 | - |
| 2843 |  MeconCash MCH | US$0,04112 | -0,66% | -7,09% | - | US$2.868.330 | - |
| 2844 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,02% | - | US$2.858.174 | - |
| 2845 |  Gulf Coin GULF | US$0,07559 | 0,22% | 36,85% | - | US$2.881.952 | - |
| 2846 |  KonPay KON | US$0,1849 | -1,69% | 21,15% | - | US$2.749.196 | - |
| 2847 |  Hello Art HTT | US$0,03088 | -2,92% | 48,79% | - | US$2.727.396 | - |
| 2848 |  ASYAGRO ASY | US$0,09923 | 2,78% | 51,09% | - | US$2.669.454 | - |
| 2849 |  Australian Dollar Token AUDT | US$0,6903 | -0,34% | -1,15% | - | US$2.876.672 | - |
| 2850 |  WeWay WWY | US$0,02778 | -0,92% | 27,27% | - | US$2.665.972 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.