Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DRC Mobility DRC | US$0,05594 | 0,07% | 1,83% | - | US$1.790.731 | - |
| 2902 |  Bitgert BRISE | US$0,0000003943 | -1,39% | -0,21% | - | US$1.779.183 | - |
| 2903 |  Dreamverse DV | US$0,02017 | 0,81% | 0,03% | - | US$1.763.255 | - |
| 2904 |  SpaceMine MINE | US$0,1089 | -8,12% | -20,27% | - | US$1.760.735 | - |
| 2905 |  Frontrow FRR | US$0,003823 | 4,47% | 126,14% | - | US$1.735.928 | - |
| 2906 |  Pocket Network POKT | US$0,07698 | 3,93% | -1,26% | - | US$1.704.646 | - |
| 2907 |  XRUN XRUN | US$0,3628 | -2,58% | -7,03% | - | US$1.704.913 | - |
| 2908 |  I will poop it NFT SHIT | US$0,00000009615 | 9,97% | -49,19% | - | US$1.692.387 | - |
| 2909 |  Dejitaru Tsuka TSUKA | US$0,02523 | 8,54% | 33,20% | - | US$1.621.639 | - |
| 2910 |  CloudChat CC | US$0,002349 | -2,54% | -26,33% | - | US$1.601.952 | - |
| 2911 |  OKC Token OKT | US$19,00 | 1,05% | 6,41% | - | US$1.600.841 | - |
| 2912 |  Okratech Token ORT | US$0,004269 | -3,14% | -12,71% | - | US$1.571.124 | - |
| 2913 |  X2Y2 X2Y2 | US$0,1880 | -2,81% | 2,04% | - | US$1.558.329 | - |
| 2914 |  BKEX Chain BKK | US$0,1114 | -2,45% | -0,42% | - | US$1.560.705 | - |
| 2915 |  Gateway Protocol GWP | US$3,72 | 3,09% | 1,74% | - | US$1.566.504 | - |
| 2916 |  Legion Network LGX | US$0,01349 | -0,43% | -6,79% | - | US$1.555.791 | - |
| 2917 |  hiBAYC HIBAYC | US$0,1323 | -2,21% | 0,00% | - | US$1.547.326 | - |
| 2918 |  MirArc Chain MAT | US$17,81 | 3,61% | -4,97% | - | US$1.649.588 | - |
| 2919 |  3X Long Ethereum Token ETHBULL | US$12,26 | -7,26% | -3,59% | - | US$1.558.155 | - |
| 2920 |  FUTUREXCRYPTO FXC | US$1,18 | 6,03% | 59,11% | - | US$1.492.714 | - |
| 2921 |  Laika LAIKA | US$0,000002318 | -0,73% | 0,00% | - | US$1.521.353 | - |
| 2922 |  LooBr LOOBR | US$0,00004127 | 4,30% | 0,00% | - | US$1.520.232 | - |
| 2923 |  Qatar World Cup QATAR | US$0,000003521 | 0,00% | 0,00% | - | US$1.471.374 | - |
| 2924 |  Evulus Token EVU | US$0,08331 | -2,13% | -0,85% | - | US$1.490.483 | - |
| 2925 |  Hedron HDRN | US$0,000001543 | 15,84% | 55,67% | - | US$1.456.967 | - |
| 2926 |  Tarality TARAL | US$0,001777 | 161,11% | 316,38% | - | US$1.443.720 | - |
| 2927 |  Rocket Pool ETH RETH | US$1.736,05 | -2,01% | 0,90% | - | US$1.441.609 | - |
| 2928 |  Parex PRX | US$1,06 | 17,32% | 17,64% | - | US$1.008.750 | - |
| 2929 |  Sienna (ERC20) wSIENNA | US$0,8141 | 5,63% | 11,01% | - | US$1.424.100 | - |
| 2930 |  Nemesis DAO NMS | US$6,18 | -2,58% | -3,16% | - | US$1.447.148 | - |
| 2931 |  Walken WLKN | US$0,09022 | 3,26% | 5,14% | - | US$1.402.401 | - |
| 2932 |  CORE MultiChain CMCX | US$0,002759 | -0,05% | -0,35% | - | US$1.404.097 | - |
| 2933 |  Radiant Capital RDNT | US$0,1284 | 36,00% | 168,82% | - | US$1.392.644 | - |
| 2934 |  ADADOWN ADADOWN | US$0,004042 | 3,04% | 4,72% | - | US$1.392.218 | - |
| 2935 |  Shibnobi SHINJA | US$0,000000000000 | -2,41% | -8,27% | - | US$1.401.074 | - |
| 2936 |  3X Long Bitcoin Token BULL | US$179,42 | -4,45% | -9,30% | - | US$1.376.761 | - |
| 2937 |  BTCUP BTCUP | US$5,78 | -2,80% | -6,74% | - | US$1.356.291 | - |
| 2938 |  Round X RNDX | US$0,02026 | 7,20% | 21,87% | - | US$1.328.127 | - |
| 2939 |  BITMIC BMIC | US$1,83 | 4,56% | 0,45% | - | US$1.331.733 | - |
| 2940 |  Choise.com CHO | US$1,02 | -1,98% | 1,99% | - | US$1.326.789 | - |
| 2941 |  Bitcoin God GOD | US$1,77 | -0,46% | -0,44% | - | US$1.298.085 | - |
| 2942 |  ZED Token ZED | US$0,1006 | -9,84% | -20,18% | - | US$1.294.894 | - |
| 2943 |  Infinity Rocket Token IRT | US$0,01129 | 1,57% | 6,95% | - | US$1.290.881 | - |
| 2944 |  EscoinToken ELG | US$3,05 | 0,13% | 0,19% | - | US$1.352.314 | - |
| 2945 |  Manifold Finance FOLD | US$46,19 | -8,39% | 137,94% | - | US$1.308.702 | - |
| 2946 |  BITONE BIO | US$1,57 | 10,57% | -4,86% | - | US$1.294.589 | - |
| 2947 |  3X Short Bitcoin Token BEAR | US$0,0001799 | 3,30% | 8,56% | - | US$1.292.049 | - |
| 2948 |  UniX Gaming UNIX | US$0,07906 | 0,32% | -3,34% | - | US$1.271.473 | - |
| 2949 |  Terra Classic USD (Wormhole) USTC | US$0,03347 | -0,44% | -4,42% | - | US$1.287.959 | - |
| 2950 |  Joystick Games JOY | US$0,9358 | 0,49% | 128,00% | - | US$1.276.292 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.