Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Luna Rush LUS | US$0,007109 | -1,44% | -8,70% | US$32.347 | US$46.538,05 | 4.550.147 LUS |
| 2452 |  TrueDeck TDP | US$0,001049 | -17,06% | -14,11% | US$32.217 | US$7.529,73 | 30.717.516 TDP |
| 2453 |  GoldBlocks GB | US$0,002067 | -1,41% | -2,94% | US$32.163 | - | 15.563.873 GB |
| 2454 |  Transcodium TNS | US$0,0003702 | -14,50% | -12,75% | US$31.782 | US$31,40 | 85.842.616 TNS |
| 2455 |  Opus OPT | US$0,0002273 | -1,41% | -3,91% | US$31.843 | - | 140.080.549 OPT |
| 2456 |  Island Coin ISLE | US$0,000000000125 | -2,01% | 0,83% | US$31.256 | - | 249.745.085.101.466 ISLE |
| 2457 |  BitSend BSD | US$0,0009644 | 42,79% | 21,69% | US$31.091 | US$0,01000 | 32.239.707 BSD |
| 2458 |  Startcoin START | US$0,0006888 | -1,41% | -2,94% | US$31.053 | - | 45.079.785 START |
| 2459 |  More Coin MORE | US$0,01515 | -21,60% | -24,63% | US$30.309 | US$92,60 | 2.000.000 MORE |
| 2460 |  Graft GRFT | US$0,00005059 | -2,69% | 1,96% | US$29.921 | - | 591.481.833 GRFT |
| 2461 |  DEJAVE DJV | US$11,23 | -1,41% | -2,94% | US$29.586 | - | 2.635 DJV |
| 2462 |  NevaCoin NEVA | US$0,005396 | -1,41% | -2,94% | US$29.309 | - | 5.431.630 NEVA |
| 2463 |  Anoncoin ANC | US$0,01378 | 1,99% | -41,76% | US$29.073 | US$0,01000 | 2.110.317 ANC |
| 2464 |  Unicly Genesis Collection UUNICLY | US$0,02911 | -2,59% | 0,13% | US$29.109 | US$52,99 | 1.000.000 UUNICLY |
| 2465 |  1MillionNFTs 1MIL | US$0,2412 | -1,59% | 1,45% | US$28.948 | US$40.936,10 | 120.000 1MIL |
| 2466 |  BitRewards BIT | US$0,00008458 | -2,34% | -0,25% | US$28.989 | US$4,81 | 342.725.114 BIT |
| 2467 |  Open Governance Token OPEN | US$0,007965 | -0,14% | 9,17% | US$28.921 | US$7,92 | 3.630.939 OPEN |
| 2468 |  PureVidz VIDZ | US$0,0002296 | -1,41% | -2,94% | US$28.766 | - | 125.279.775 VIDZ |
| 2469 |  Arionum ARO | US$0,0001787 | 0,19% | -0,90% | US$28.490 | - | 159.429.300 ARO |
| 2470 |  Eurocoin EUC | US$0,002296 | -1,41% | 142,66% | US$28.510 | - | 12.416.554 EUC |
| 2471 |  Horde HOR | US$0,001681 | -2,51% | 1,92% | US$28.278 | US$192,02 | 16.819.757 HOR |
| 2472 |  Ratecoin XRA | US$0,0002296 | -1,41% | -2,94% | US$28.116 | - | 122.449.162 XRA |
| 2473 |  FantasyGold FGC | US$0,0001998 | -1,41% | -2,94% | US$27.899 | - | 139.659.829 FGC |
| 2474 |  MoneroV XMV | US$0,01033 | -1,41% | -2,94% | US$27.898 | US$4,90 | 2.700.000 XMV |
| 2475 |  Blocktix TIX | US$0,0006888 | -1,41% | -2,94% | US$27.554 | - | 40.000.000 TIX |
| 2476 |  Boosted Finance BOOST | US$0,4501 | 7,15% | -13,48% | US$26.937 | - | 59.853 BOOST |
| 2477 |  CustomContractNetwork CCN | US$0,00001692 | -2,34% | -0,25% | US$27.419 | - | 1.620.841.876 CCN |
| 2478 |  Digitex DGTX | US$0,00002912 | 4,25% | -1,95% | US$27.116 | US$38.854,66 | 931.035.715 DGTX |
| 2479 |  SparksPay SPK | US$0,002319 | -2,38% | 13,99% | US$27.003 | US$0,5200 | 11.643.872 SPK |
| 2480 |  Cosmo Coin COSM | US$0,00004001 | 0,01% | -75,00% | US$26.835 | - | 670.780.889 COSM |
| 2481 |  Membrana MBN | US$0,00006888 | -1,41% | -31,97% | US$26.172 | US$21,24 | 379.943.490 MBN |
| 2482 |  Universal Currency UNIT | US$0,001607 | -1,41% | -2,94% | US$25.635 | - | 15.949.110 UNIT |
| 2483 |  Truegame TGAME | US$0,0003087 | -0,04% | 15,65% | US$25.493 | - | 82.575.464 TGAME |
| 2484 |  BitCash BITC | US$0,001148 | -1,41% | 33,92% | US$25.485 | US$4,94 | 22.198.153 BITC |
| 2485 |  ZPER ZPR | US$0,00001996 | -2,34% | -0,25% | US$25.117 | - | 1.258.254.657 ZPR |
| 2486 |  BLOC.MONEY BLOC | US$0,001148 | -1,41% | -2,94% | US$24.924 | US$2,75 | 21.709.183 BLOC |
| 2487 |  Castweet CTT | US$0,01389 | -0,20% | -0,46% | US$24.922 | US$647,03 | 1.793.952 CTT |
| 2488 |  Arepacoin AREPA | US$0,001446 | -3,55% | -2,94% | US$24.860 | US$0,3000 | 17.186.897 AREPA |
| 2489 |  Onix ONX | US$0,0002296 | -1,41% | -2,94% | US$24.585 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002296 | -1,41% | -2,94% | US$24.580 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002296 | -1,41% | -2,94% | US$24.574 | - | 107.024.222 GCR |
| 2492 |  DeFi Degen Land DDL | US$0,0000001616 | 0,29% | 11,52% | US$24.233 | US$51,70 | 150.000.000.000 DDL |
| 2493 |  Kalata KALA | US$0,0006879 | -1,27% | -11,52% | US$24.076 | US$87,17 | 35.000.000 KALA |
| 2494 |  ArbitrageCT ARCT | US$0,0002296 | -34,27% | -35,29% | US$24.030 | US$34,59 | 104.655.777 ARCT |
| 2495 |  Civitas CIV | US$0,002755 | -1,41% | 66,39% | US$24.012 | - | 8.714.735 CIV |
| 2496 |  The Currency Analytics TCAT | US$0,0001522 | -2,34% | -0,25% | US$23.764 | - | 156.088.537 TCAT |
| 2497 |  Neuromorphic.io NMP | US$0,003383 | -2,34% | -0,25% | US$23.683 | - | 7.000.000 NMP |
| 2498 |  Ignition IC | US$0,01515 | -1,41% | -10,03% | US$23.629 | - | 1.559.202 IC |
| 2499 |  UBU Finance UBU | US$0,002737 | 0,56% | 5,98% | US$23.372 | US$136,99 | 8.537.899 UBU |
| 2500 |  GuccioneCoin GCC | US$0,001148 | -1,41% | -2,94% | US$23.289 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.