Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Agora VOTE | US$0,0006301 | -0,04% | -41,56% | US$23.186 | - | 36.795.045 VOTE |
| 2502 |  Smaugs NFT SMG | US$0,0006621 | -8,14% | -47,13% | US$23.173 | US$752,51 | 35.000.000 SMG |
| 2503 |  Xuez XUEZ | US$0,005281 | 61,97% | 1,47% | US$23.102 | US$29.404,96 | 4.374.465 XUEZ |
| 2504 |  Theresa May Coin MAY | US$0,0002296 | -1,41% | -2,94% | US$22.965 | - | 100.018.000 MAY |
| 2505 |  Knit Finance KFT | US$0,004675 | 15,29% | 16,85% | US$22.908 | US$28.418,55 | 4.900.000 KFT |
| 2506 |  Knekted KNT | US$0,00004188 | -7,09% | -50,61% | US$23.000 | - | 549.160.032 KNT |
| 2507 |  Adzcoin ADZ | US$0,0004592 | -1,41% | 94,12% | US$22.882 | - | 49.827.043 ADZ |
| 2508 |  Bela BELA | US$0,0004592 | -1,41% | -2,94% | US$22.829 | - | 49.711.602 BELA |
| 2509 |  ZumCoin ZUM | US$0,00002296 | -1,41% | -80,59% | US$22.705 | - | 988.819.491 ZUM |
| 2510 |  SF Capital SFCP | US$0,0002214 | -1,88% | -6,40% | US$22.141 | - | 99.999.500 SFCP |
| 2511 |  PayCoin XPY | US$0,001837 | -1,41% | -2,94% | US$22.034 | - | 11.995.342 XPY |
| 2512 |  Bitcoin 21 XBTC21 | US$0,02755 | -1,41% | -2,94% | US$21.853 | - | 793.108 XBTC21 |
| 2513 |  Desire DSR | US$0,002067 | -1,41% | -2,94% | US$21.222 | - | 10.269.488 DSR |
| 2514 |  Block-Logic BLTG | US$0,0009185 | -1,41% | -23,32% | US$21.032 | US$0,2800 | 22.899.329 BLTG |
| 2515 |  TRAXIA TM2 | US$0,00006301 | -0,04% | 9,58% | US$20.689 | - | 328.320.714 TM2 |
| 2516 |  ETHplode ETHPLO | US$0,0004580 | -1,88% | -1,62% | US$20.528 | - | 44.823.234 ETHPLO |
| 2517 |  FuzzBalls FUZZ | US$0,004133 | -1,41% | -2,94% | US$19.962 | - | 4.829.945 FUZZ |
| 2518 |  BSClaunch BSL | US$0,009989 | 6,69% | 6,34% | US$19.510 | US$18.317,47 | 1.953.140 BSL |
| 2519 |  Twinci TWIN | US$0,09697 | -1,45% | 27,81% | US$19.394 | US$48.073,95 | 200.000 TWIN |
| 2520 |  TajCoin TAJ | US$0,0006888 | -1,41% | -2,94% | US$19.363 | - | 28.109.698 TAJ |
| 2521 |  WeBlock WON | US$0,004251 | 0,01% | -0,02% | US$19.151 | - | 4.505.536 WON |
| 2522 |  BoatPilot Token NAVY | US$0,0002586 | -1,93% | -1,46% | US$19.101 | - | 73.863.346 NAVY |
| 2523 |  Rivetz RVT | US$0,0007261 | 0,60% | 2,65% | US$19.057 | US$39,45 | 26.244.468 RVT |
| 2524 |  Elementeum ELET | US$0,003518 | -0,38% | 12,66% | US$18.377 | US$59,53 | 5.223.113 ELET |
| 2525 |  Plus-Coin NPLC | US$0,00003958 | -2,34% | -0,25% | US$18.603 | - | 469.946.471 NPLC |
| 2526 |  Fivebalance FBN | US$0,00001692 | -2,34% | -0,25% | US$18.481 | - | 1.092.481.026 FBN |
| 2527 |  Bintex Futures BNTX | US$0,1800 | -52,48% | -53,70% | US$18.138 | US$13.043,80 | 100.754 BNTX |
| 2528 |  Coin2.1 C2 | US$0,0002296 | -1,41% | -2,94% | US$17.966 | - | 78.245.975 C2 |
| 2529 |  Centurion CNT | US$0,0002296 | -1,41% | -2,94% | US$17.833 | - | 77.663.826 CNT |
| 2530 |  Grimm GRIMM | US$0,0002938 | -1,16% | -2,42% | US$17.777 | US$37,06 | 60.501.300 GRIMM |
| 2531 |  4NEW KWATT | US$0,0002896 | -3,80% | -3,19% | US$17.711 | - | 61.152.763 KWATT |
| 2532 |  Kind Ads Token KIND | US$0,0004145 | -2,34% | 54,67% | US$17.509 | - | 42.246.693 KIND |
| 2533 |  Donu DONU | US$0,003444 | -1,41% | -2,94% | US$17.465 | - | 5.070.895 DONU |
| 2534 |  FirstCoin FRST | US$0,0005595 | -1,96% | -1,37% | US$17.460 | - | 31.207.528 FRST |
| 2535 |  EvenCoin EVN | US$0,0005580 | 0,24% | -5,59% | US$17.435 | - | 31.247.621 EVN |
| 2536 |  Bitzeny ZNY | US$0,0002296 | -1,41% | -2,94% | US$17.362 | - | 75.614.500 ZNY |
| 2537 |  Feellike FLL | US$0,009691 | 0,01% | -0,02% | US$17.303 | - | 1.785.468 FLL |
| 2538 |  Fox Trading FOXT | US$0,002030 | -2,34% | -0,25% | US$17.230 | - | 8.487.614 FOXT |
| 2539 |  Escroco Emerald ESCE | US$0,00001692 | -2,34% | -0,25% | US$16.917 | - | 1.000.000.000 ESCE |
| 2540 |  Rewardiqa REW | US$0,001692 | -2,34% | -0,25% | US$16.917 | US$8,46 | 10.000.000 REW |
| 2541 |  Cryptobuyer XPT | US$0,0002946 | 126,62% | 5,19% | US$16.877 | - | 57.282.664 XPT |
| 2542 |  UChain UCN | US$0,00005515 | 9,40% | -24,90% | US$16.839 | - | 305.346.957 UCN |
| 2543 |  Decentralized Crypto Token DCTO | US$0,00001692 | -2,34% | -0,25% | US$16.799 | - | 993.067.232 DCTO |
| 2544 |  BackPacker Coin BPC | US$0,002296 | -1,41% | -2,94% | US$16.261 | US$187,26 | 7.081.795 BPC |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002296 | -1,41% | -2,94% | US$16.073 | - | 70.000.000.000 ZEUS |
| 2546 |  Bitcoin Token BTCT | US$0,001148 | -1,41% | 61,77% | US$15.832 | - | 13.790.433 BTCT |
| 2547 |  Tendies TEND | US$0,002042 | -51,28% | -50,45% | US$15.310 | US$2,59 | 7.496.632 TEND |
| 2548 |  Commercium CMM | US$0,0003444 | -1,41% | -2,94% | US$15.257 | - | 44.297.172 CMM |
| 2549 |  Gaj Finance GAJ | US$0,007766 | 1,54% | 2,96% | US$15.078 | US$330,01 | 1.941.413 GAJ |
| 2550 |  BiShares BISON | US$0,03472 | 2,12% | 6,32% | US$14.972 | US$48,04 | 431.235 BISON |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.