Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  KIMCHI.finance KIMCHI | US$0,00002916 | -2,01% | -3,09% | US$86.627 | - | 2.971.032.525 KIMCHI |
| 2252 |  Swap XWP | US$0,005511 | 7,55% | -12,26% | US$85.847 | US$3,72 | 15.578.237 XWP |
| 2253 |  CROAT CROAT | US$0,0009185 | 31,46% | -22,35% | US$85.634 | US$12,71 | 93.237.280 CROAT |
| 2254 |  Innovative Bioresearch Coin INNBC | US$0,00000006956 | 5,00% | 2,00% | US$85.550 | - | 1.229.840.000.000 INNBC |
| 2255 |  Insight Protocol INX | US$0,0004661 | 1,09% | 3,54% | US$85.422 | US$27.437,20 | 183.285.663 INX |
| 2256 |  uPlexa UPX | US$0,00003227 | 34,43% | 3,51% | US$84.852 | US$512,62 | 2.629.276.861 UPX |
| 2257 |  MojoCoin MOJO | US$0,006888 | -1,41% | -2,94% | US$84.568 | - | 12.276.850 MOJO |
| 2258 |  Solaris XLR | US$0,05838 | 0,00% | -36,40% | US$84.558 | - | 1.448.441 XLR |
| 2259 |  Curio CUR | US$0,04271 | 4,05% | -18,37% | US$83.975 | US$0,2300 | 1.966.078 CUR |
| 2260 |  Meridian Network LOCK | US$0,007647 | -2,01% | 0,10% | US$83.717 | - | 10.947.705 LOCK |
| 2261 |  LUXCoin LUX | US$0,006200 | 15,74% | 4,83% | US$83.155 | US$12,99 | 13.413.081 LUX |
| 2262 |  SHIELD XSH | US$0,0001607 | -1,41% | -2,94% | US$82.450 | US$3,31 | 512.973.375 XSH |
| 2263 |  Rapidz RPZX | US$0,00004428 | -2,27% | -5,63% | US$81.819 | - | 1.847.661.820 RPZX |
| 2264 |  Playkey PKT | US$0,004606 | -1,69% | -0,47% | US$80.209 | US$57.842,66 | 17.414.614 PKT |
| 2265 |  Ether Zero ETZ | US$0,0004366 | -72,61% | -48,94% | US$81.403 | - | 186.439.870 ETZ |
| 2266 |  Gourmet Galaxy GUM | US$0,02464 | 3,31% | 0,65% | US$81.602 | US$48.636,37 | 3.312.145 GUM |
| 2267 |  BidiPass BDP | US$0,0002101 | -1,31% | -2,73% | US$81.228 | US$13,96 | 386.631.337 BDP |
| 2268 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,01% | US$80.837 | - | 33.180.086 LLG |
| 2269 |  Decentrahub Coin DCNTR | US$0,04546 | -0,91% | -1,95% | US$80.518 | - | 1.771.062 DCNTR |
| 2270 |  Fortuna Sittard Fan Token FOR | US$0,5538 | 11,25% | 14,23% | US$80.302 | US$63.180,25 | 145.000 FOR |
| 2271 |  Playermon PYM | US$0,002987 | -1,41% | -14,26% | US$79.919 | US$116.764 | 26.756.815 PYM |
| 2272 |  Samusky SAMU | US$0,0001460 | 27,28% | -1,61% | US$79.976 | US$552,79 | 547.842.420 SAMU |
| 2273 |  OWNDATA OWN | US$0,000007782 | -2,34% | -0,25% | US$79.379 | - | 10.200.762.791 OWN |
| 2274 |  Smoothy SMTY | US$0,01550 | 1,55% | 2,62% | US$78.896 | US$216.692 | 5.089.773 SMTY |
| 2275 |  MMOCoin MMO | US$0,001145 | -23,17% | 38,65% | US$78.341 | US$194,00 | 68.437.920 MMO |
| 2276 |  Moniwar MOWA | US$0,007174 | -4,03% | -11,17% | US$77.557 | US$8.986,37 | 10.810.810 MOWA |
| 2277 |  BarterTrade BART | US$0,001125 | -30,33% | -8,85% | US$76.704 | - | 68.172.420 BART |
| 2278 |  EDC Blockchain EDC | US$0,001660 | 0,01% | -20,96% | US$76.418 | US$3,68 | 46.025.709 EDC |
| 2279 |  StrongHands SHND | US$0,000004264 | 36,67% | 17,59% | US$76.281 | US$1,90 | 17.888.398.002 SHND |
| 2280 |  POLKARARE PRARE | US$0,006688 | -1,43% | 1,73% | US$76.135 | US$290.007 | 11.383.253 PRARE |
| 2281 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02009 | -0,76% | -0,09% | US$75.781 | US$71,76 | 3.772.661 USDX |
| 2282 |  Phoenix Token PHX | US$0,002293 | 0,01% | 0,17% | US$75.589 | US$35.260,23 | 32.959.585 PHX |
| 2283 |  Goose Finance EGG | US$0,04308 | 0,77% | 8,29% | US$75.607 | US$9.121,04 | 1.755.130 EGG |
| 2284 |  0xcert ZXC | US$0,0002287 | 1,48% | 5,77% | US$77.052 | - | 336.893.262 ZXC |
| 2285 |  Levante U.D. Fan Token LEV | US$0,7345 | -1,15% | 17,06% | US$73.452 | US$94.795,50 | 100.000 LEV |
| 2286 |  Dogeswap DOGES | US$3,67 | -1,43% | -2,94% | US$73.453 | - | 20.000 DOGES |
| 2287 |  MidasProtocol MAS | US$0,0003725 | -4,00% | -2,21% | US$72.839 | - | 195.540.521 MAS |
| 2288 |  Po.et POE | US$0,00002296 | -1,41% | -19,11% | US$72.135 | - | 3.141.592.653 POE |
| 2289 |  Savix SVX | US$0,9716 | -2,15% | -0,97% | US$71.533 | US$60,22 | 73.622 SVX |
| 2290 |  pEOS PEOS | US$0,00008598 | -2,44% | -12,27% | US$71.222 | - | 828.353.669 PEOS |
| 2291 |  8X8 PROTOCOL EXE | US$0,0002309 | -4,12% | -51,38% | US$71.571 | US$34.125,17 | 310.000.000 EXE |
| 2292 |  TagCoin TAG | US$0,01102 | -1,41% | -2,94% | US$70.910 | - | 6.433.866 TAG |
| 2293 |  Shar Pei PUPPY | US$0,0001417 | -6,21% | -48,04% | US$70.836 | US$62,95 | 499.742.688 PUPPY |
| 2294 |  keyTango TANGO | US$0,007204 | 19,81% | 19,79% | US$70.821 | US$609,51 | 9.830.870 TANGO |
| 2295 |  CryptoTask CTASK | US$0,06331 | 3,10% | -20,60% | US$67.982 | - | 1.073.824 CTASK |
| 2296 |  Koi Network KOI | US$0,003901 | -4,68% | -23,79% | US$70.227 | US$586.227 | 18.000.000 KOI |
| 2297 |  srnArt Gallery SACT | US$0,01746 | -0,44% | -0,51% | US$69.853 | US$25,19 | 4.000.000 SACT |
| 2298 |  Auxilium AUX | US$0,0004906 | 1,14% | -9,61% | US$69.614 | US$11.668,96 | 141.900.578 AUX |
| 2299 |  ShoeFy SHOE | US$0,005348 | -3,50% | -4,34% | US$69.594 | US$10.870,98 | 13.013.747 SHOE |
| 2300 |  $LONDON LONDON | US$0,001526 | -2,01% | -4,31% | US$69.512 | - | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.