Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NFX Coin NFXC | US$0,001148 | -1,41% | -19,11% | US$105.629 | US$22,45 | 92.006.000 NFXC |
| 2202 |  GoByte GBX | US$0,01102 | 31,46% | -0,87% | US$105.528 | US$1,66 | 9.574.778 GBX |
| 2203 |  MODEL-X-coin MODX | US$0,008725 | -1,41% | -2,94% | US$105.147 | - | 12.050.832 MODX |
| 2204 |  Felixo Coin FLX | US$0,0006888 | -1,41% | -2,94% | US$103.326 | - | 150.000.000 FLX |
| 2205 |  Lethean LTHN | US$0,0001298 | -1,45% | 19,27% | US$103.258 | US$11,15 | 795.787.039 LTHN |
| 2206 |  Sentinel Chain SENC | US$0,0005255 | 5,17% | 3,68% | US$103.657 | US$14.214,96 | 197.269.666 SENC |
| 2207 |  InterValue INVE | US$0,0008041 | 0,01% | -10,78% | US$102.839 | - | 127.892.710 INVE |
| 2208 |  Eternity ENT | US$0,01079 | -1,41% | -2,94% | US$102.808 | - | 9.526.449 ENT |
| 2209 |  Ormeus Cash OMC | US$0,0005397 | 0,01% | -0,02% | US$102.758 | - | 190.398.627 OMC |
| 2210 |  Novara Calcio Fan Token NOV | US$0,5115 | -0,43% | 19,17% | US$102.879 | US$71.346,37 | 201.117 NOV |
| 2211 |  Rage Fan RAGE | US$0,001788 | -1,82% | -6,32% | US$101.440 | US$7.767,02 | 56.719.938 RAGE |
| 2212 |  BlitzPick XBP | US$0,0002643 | 0,60% | 2,76% | US$101.149 | US$5,16 | 382.751.935 XBP |
| 2213 |  Rope $ROPE | US$3,62 | -2,01% | -27,59% | US$101.226 | - | 28.000 $ROPE |
| 2214 |  EDUCare EKT | US$0,0001362 | 1,17% | -6,93% | US$98.662 | US$12.119,95 | 724.297.908 EKT |
| 2215 |  SnodeCoin SND | US$0,002296 | -1,41% | -2,94% | US$98.848 | - | 43.049.969 SND |
| 2216 |  Method Finance MTHD | US$0,002371 | -2,01% | 0,29% | US$98.554 | - | 41.560.052 MTHD |
| 2217 |  GoldenPyrex GPYX | US$0,009842 | 0,00% | -16,79% | US$98.421 | - | 9.999.999 GPYX |
| 2218 |  PengolinCoin PGO | US$0,002669 | 0,27% | 0,20% | US$97.820 | - | 36.647.339 PGO |
| 2219 |  extraDNA XDNA | US$0,00008186 | 0,01% | -5,67% | US$97.420 | US$33.806,39 | 1.190.020.231 XDNA |
| 2220 |  Jetcoin JET | US$0,007577 | -4,31% | -17,87% | US$96.746 | US$36.064,50 | 12.768.025 JET |
| 2221 |  Doki Doki Finance DOKI | US$1,94 | 0,19% | -1,17% | US$96.897 | - | 50.000 DOKI |
| 2222 |  Kineko KKO | US$0,01030 | 398,06% | 99,33% | US$96.139 | - | 9.334.291 KKO |
| 2223 |  Datamine DAM | US$0,03219 | 0,18% | 10,34% | US$95.996 | - | 2.981.901 DAM |
| 2224 |  Cobinhood COB | US$0,0002296 | -1,41% | -2,94% | US$94.371 | - | 410.999.847 COB |
| 2225 |  Font FONT | US$0,1939 | -2,01% | 9,44% | US$94.465 | - | 487.310 FONT |
| 2226 |  Shield Protocol SHIELD | US$0,3858 | 7,60% | -1,00% | US$94.339 | US$526,00 | 244.499 SHIELD |
| 2227 |  Skyrim Finance SKYRIM | US$0,004640 | -2,57% | -2,79% | US$94.190 | US$8.317,89 | 20.300.000 SKYRIM |
| 2228 |  Cryptojacks CJ | US$0,0002296 | -1,41% | -2,94% | US$93.353 | - | 406.568.581 CJ |
| 2229 |  Bigbom BBO | US$0,0002773 | -4,21% | 13,77% | US$93.146 | - | 335.947.891 BBO |
| 2230 |  Playgroundz IOG | US$0,003254 | 0,07% | -1,14% | US$92.897 | - | 28.545.120 IOG |
| 2231 |  KanadeCoin KNDC | US$0,00001692 | -2,34% | -0,25% | US$92.552 | - | 5.471.056.500 KNDC |
| 2232 |  MenaPay MPAY | US$0,0006886 | -1,41% | -13,95% | US$92.369 | - | 134.138.176 MPAY |
| 2233 |  VAULT VAULT | US$0,1492 | -1,41% | 19,67% | US$92.091 | US$0,4800 | 617.034 VAULT |
| 2234 |  Ormeus Coin ORMEUS | US$0,002563 | -31,42% | 327,45% | US$92.021 | US$298,26 | 35.904.998 ORMEUS |
| 2235 |  Cubiex CBIX | US$0,001279 | 4,47% | 53,33% | US$91.865 | US$3,40 | 71.852.557 CBIX |
| 2236 |  Maincoin MNC | US$0,0002448 | -1,57% | 15,86% | US$91.573 | US$17,05 | 374.000.000 MNC |
| 2237 |  Bunicorn BUNI | US$0,003263 | -0,06% | 5,19% | US$91.534 | US$851,11 | 28.049.239 BUNI |
| 2238 |  Xion Finance XGT | US$0,009187 | 9,37% | 24,66% | US$91.512 | US$4.836,09 | 9.960.845 XGT |
| 2239 |  Rigel Protocol RGP | US$0,05240 | -5,16% | -5,52% | US$94.058 | US$5.573,61 | 1.795.012 RGP |
| 2240 |  NativeCoin N8V | US$0,003674 | -1,41% | -2,94% | US$91.144 | - | 24.809.180 N8V |
| 2241 |  Roush Fenway Racing Fan Token ROUSH | US$0,2419 | 11,13% | 30,35% | US$90.722 | US$33.302,74 | 375.000 ROUSH |
| 2242 |  Gamerse LFG | US$0,0004762 | -0,03% | -2,41% | US$90.397 | US$817,41 | 189.811.891 LFG |
| 2243 |  ArGo ARGO | US$0,01017 | -13,34% | -11,70% | US$90.434 | US$2.514,21 | 8.895.833 ARGO |
| 2244 |  Freedomcoin FREED | US$0,01352 | -8,48% | -14,57% | US$89.320 | US$2.042,73 | 6.604.387 FREED |
| 2245 |  YVS.Finance YVS | US$0,06694 | 1,35% | 17,16% | US$88.717 | US$50.217,87 | 1.325.244 YVS |
| 2246 |  Lithosphere LITHO | US$0,001424 | -13,27% | -14,50% | US$88.750 | US$524.272 | 62.316.885 LITHO |
| 2247 |  AFEN Blockchain AFEN | US$0,0005978 | -3,71% | 1,61% | US$87.795 | US$5.266,21 | 146.865.359 AFEN |
| 2248 |  Non-Fungible Yearn NFY | US$0,9362 | -4,29% | -15,40% | US$87.841 | US$774,42 | 93.830 NFY |
| 2249 |  Arqma ARQ | US$0,006200 | 6,48% | -2,94% | US$87.614 | US$418,85 | 14.132.383 ARQ |
| 2250 |  AidCoin AID | US$0,002043 | 0,60% | 2,65% | US$86.940 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.