Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ceres CERES | US$39,17 | 9,55% | -0,99% | US$215.917 | US$4.438,65 | 5.512 CERES |
| 2002 |  Pakcoin PAK | US$0,003143 | 1,68% | 3,27% | US$215.605 | US$2.798,14 | 68.594.750 PAK |
| 2003 |  MesChain MES | US$0,0002458 | 2,63% | 0,69% | US$215.027 | US$12.803,15 | 874.972.732 MES |
| 2004 |  ADA BOY ADABOY | US$0,000002227 | 0,00% | 7,75% | US$215.083 | - | 96.584.605.559 ADABOY |
| 2005 |  Elamachain ELAMA | US$0,0002400 | -3,99% | 4,33% | US$214.852 | US$1.084,36 | 895.102.533 ELAMA |
| 2006 |  Baanx BXX | US$0,01078 | 7,76% | 4,33% | US$213.422 | US$927,16 | 19.798.721 BXX |
| 2007 |  Coldstack CLS | US$0,1415 | 0,22% | 16,25% | US$212.888 | US$252.521 | 1.504.975 CLS |
| 2008 |  IXT IXT | US$0,005919 | 6,82% | 17,19% | US$211.771 | US$99,48 | 35.778.844 IXT |
| 2009 |  AcknoLedger ACK | US$0,009533 | -2,99% | -12,51% | US$211.381 | US$496,27 | 22.173.852 ACK |
| 2010 |  renDOGE RENDOGE | US$0,06853 | -1,74% | -0,63% | US$211.340 | US$8,96 | 3.083.733 RENDOGE |
| 2011 |  Add.xyz ADD | US$0,02540 | 0,05% | -8,11% | US$210.747 | US$23,46 | 8.296.071 ADD |
| 2012 |  OpenSwap OSWAP | US$0,009887 | -0,75% | 1,95% | US$208.785 | US$4.368,35 | 21.118.055 OSWAP |
| 2013 |  Dinamo Zagreb Fan Token DZG | US$0,4460 | 12,15% | 19,33% | US$211.843 | US$58.154,56 | 475.028 DZG |
| 2014 |  LootBox.io LOOT | US$9,21 | -2,29% | 0,63% | US$208.046 | - | 22.599 LOOT |
| 2015 |  Yield Protocol YIELD | US$0,006089 | 2,31% | -7,92% | US$207.075 | US$140.664 | 34.009.745 YIELD |
| 2016 |  FansTime FTI | US$0,00007246 | 8,94% | 9,33% | US$206.504 | US$1.876.840 | 2.850.000.000 FTI |
| 2017 |  Insured Finance INFI | US$0,006343 | -2,74% | -10,74% | US$206.032 | US$111,99 | 32.479.605 INFI |
| 2018 |  Connectome CNTM | US$0,1688 | -5,13% | 5,07% | US$204.349 | US$479.916 | 1.210.675 CNTM |
| 2019 |  Etherland ELAND | US$0,006603 | -1,88% | -4,88% | US$204.842 | US$24,07 | 31.024.196 ELAND |
| 2020 |  Maxcoin MAX | US$0,003329 | -1,41% | -36,03% | US$204.577 | - | 61.445.805 MAX |
| 2021 |  Defina Finance FINA | US$0,02726 | -0,53% | -6,25% | US$204.640 | US$533.655 | 7.506.900 FINA |
| 2022 |  Formation Fi FORM | US$0,002529 | 12,61% | 8,40% | US$201.684 | US$286.605 | 79.753.015 FORM |
| 2023 |  Ubex UBEX | US$0,00006181 | 0,52% | 24,93% | US$204.360 | US$15,72 | 3.306.258.739 UBEX |
| 2024 |  Dether DTH | US$0,002064 | -2,34% | -0,25% | US$206.382 | - | 100.000.000 DTH |
| 2025 |  Lendefi LDFI | US$0,00003544 | 0,30% | 11,09% | US$201.852 | US$31,59 | 5.696.004.833 LDFI |
| 2026 |  Ethereum Gold Project ETGP | US$0,00003383 | -2,34% | -0,25% | US$200.632 | - | 5.930.048.943 ETGP |
| 2027 |  PirateCash PIRATE | US$0,007746 | 0,71% | -16,04% | US$199.521 | US$236,50 | 25.759.163 PIRATE |
| 2028 |  Pigeoncoin PGN | US$0,00002651 | -2,66% | -8,10% | US$199.216 | US$4.844,25 | 7.514.364.865 PGN |
| 2029 |  Ubricoin UBN | US$0,00008458 | -2,34% | -0,25% | US$197.720 | - | 2.337.584.182 UBN |
| 2030 |  Jarvis+ JAR | US$0,001818 | -1,19% | -0,12% | US$196.634 | US$17.680,68 | 108.157.249 JAR |
| 2031 |  Citadel CTL | US$0,01791 | -1,41% | -25,04% | US$196.457 | - | 10.969.269 CTL |
| 2032 |  QUAI DAO QUAI | US$0,004889 | -1,95% | 8,93% | US$194.641 | US$91.817,58 | 39.809.807 QUAI |
| 2033 |  Veil VEIL | US$0,002257 | -3,52% | -3,74% | US$194.238 | US$13,46 | 86.077.880 VEIL |
| 2034 |  Royale Finance ROYA | US$0,003646 | -4,08% | -0,88% | US$194.165 | US$408,12 | 53.249.154 ROYA |
| 2035 |  Ethereum Yield ETHY | US$1,93 | -2,01% | -1,70% | US$193.277 | - | 100.000 ETHY |
| 2036 |  YEE YEE | US$0,0001410 | -0,41% | 0,54% | US$192.520 | US$40.469,69 | 1.365.218.125 YEE |
| 2037 |  Elpis Battle EBA | US$0,008661 | -0,30% | 4,94% | US$192.038 | US$1.425,90 | 22.172.718 EBA |
| 2038 |  Ethernaal NAAL | US$0,1788 | -3,82% | -13,12% | US$191.405 | US$1.983,33 | 1.070.519 NAAL |
| 2039 |  AOK AOK | US$0,0009555 | -1,85% | 0,81% | US$191.105 | US$52.577,60 | 200.000.000 AOK |
| 2040 |  Genesis Shards GS | US$0,01570 | 1,36% | -7,74% | US$188.857 | US$8.953,26 | 12.030.988 GS |
| 2041 |  Asch XAS | US$0,002015 | 0,56% | 27,43% | US$188.135 | - | 93.355.331 XAS |
| 2042 |  Vipstar Coin VIPS | US$0,000003825 | -10,05% | -8,88% | US$186.919 | - | 48.870.352.722 VIPS |
| 2043 |  Ethereum Gold ETG | US$0,009190 | -1,58% | -1,95% | US$185.643 | - | 20.199.973 ETG |
| 2044 |  Blockchain Cuties Universe Governance BCUG | US$0,1346 | -3,23% | -1,52% | US$185.400 | US$30.223,69 | 1.377.892 BCUG |
| 2045 |  Indorse Token IND | US$0,004929 | -0,38% | 1,86% | US$184.744 | - | 37.480.419 IND |
| 2046 |  Node Runners NDR | US$7,51 | -2,01% | 2,75% | US$184.673 | - | 24.577 NDR |
| 2047 |  Inex Project INEX | US$0,00001692 | -2,34% | -0,25% | US$184.222 | - | 10.890.000.000 INEX |
| 2048 |  Rise RISE | US$0,0009091 | 0,12% | 29,65% | US$182.950 | US$77,43 | 201.239.753 RISE |
| 2049 |  Zeepin ZPT | US$0,0003649 | -2,42% | 8,03% | US$182.468 | US$20.818,97 | 500.000.000 ZPT |
| 2050 |  Titan Coin TTN | US$0,0002000 | -14,13% | 31,01% | US$182.141 | - | 910.820.150 TTN |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.