Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Planet Inverse XIV | US$0,009668 | 10,28% | 36,81% | US$323.270 | US$132.887 | 33.435.498 XIV |
| 1852 |  Polinate POLI | US$0,002088 | -0,67% | -4,07% | US$322.226 | US$3.822,34 | 154.294.330 POLI |
| 1853 |  Merculet MVP | US$0,00007358 | 4,32% | 20,45% | US$322.875 | US$28.157,13 | 4.388.041.147 MVP |
| 1854 |  Pinkcoin PINK | US$0,0007348 | 50,23% | 29,42% | US$321.092 | US$19,86 | 437.002.347 PINK |
| 1855 |  Indexed Finance NDX | US$0,3743 | 4,44% | 11,12% | US$319.917 | US$4.853,82 | 854.801 NDX |
| 1856 |  PRivaCY Coin PRCY | US$0,03747 | -0,81% | -3,25% | US$317.737 | US$42.488,15 | 8.479.255 PRCY |
| 1857 |  Manna MANNA | US$0,0004816 | -13,70% | 8,92% | US$318.577 | - | 661.459.172 MANNA |
| 1858 |  Crown CRW | US$0,01052 | 29,10% | -44,11% | US$318.375 | US$7,92 | 30.253.199 CRW |
| 1859 |  Realio Network RIO | US$0,04834 | 4,85% | 5,72% | US$317.514 | US$505.405 | 6.568.515 RIO |
| 1860 |  CryptoFlow CFL | US$0,003444 | 5,63% | 12,00% | US$316.956 | US$103,36 | 92.026.159 CFL |
| 1861 |  Signature Chain SIGN | US$0,0004135 | -1,61% | -7,63% | US$316.651 | US$514,76 | 765.779.225 SIGN |
| 1862 |  Scholarship Coin SCHO | US$0,01850 | 0,01% | -7,52% | US$315.674 | - | 17.061.576 SCHO |
| 1863 |  Aryacoin AYA | US$0,001960 | -2,55% | -0,29% | US$314.459 | US$5.036,79 | 160.459.559 AYA |
| 1864 |  DINGO TOKEN DINGO | US$0,000000001915 | 21,11% | -2,00% | US$315.322 | US$164,42 | 164.631.450.348.561 DINGO |
| 1865 |  OtterClam Finance CLAM | US$2,45 | 4,44% | 2,26% | US$309.041 | US$23.404,67 | 126.082 CLAM |
| 1866 |  ROCKI ROCKI | US$0,03913 | -0,14% | 3,38% | US$315.271 | US$111.719 | 8.057.237 ROCKI |
| 1867 |  OKCash OK | US$0,003674 | -1,41% | -8,65% | US$314.505 | - | 85.607.379 OK |
| 1868 |  Triall TRL | US$0,01774 | -0,69% | -8,41% | US$313.311 | US$12.416,42 | 17.658.265 TRL |
| 1869 |  DOS Network DOS | US$0,002351 | 62,96% | 90,74% | US$319.586 | US$15.756,16 | 135.939.017 DOS |
| 1870 |  GlobalBoost-Y BSTY | US$0,01735 | -24,12% | -4,67% | US$311.434 | US$150,65 | 17.950.579 BSTY |
| 1871 |  Motocoin MOTO | US$0,01584 | -1,41% | -2,94% | US$311.204 | - | 19.642.673 MOTO |
| 1872 |  Battle Hero BATH | US$0,006237 | 0,11% | 0,11% | US$310.426 | US$13.323,57 | 49.773.309 BATH |
| 1873 |  Bottos BTO | US$0,0005622 | -2,56% | -3,51% | US$306.971 | US$18.793,58 | 546.000.153 BTO |
| 1874 |  Alpha Token A | US$0,008783 | -2,04% | -1,15% | US$305.032 | - | 34.731.759 A |
| 1875 |  Education Ecosystem LEDU | US$0,001288 | -2,34% | -1,80% | US$304.910 | US$2,01 | 236.710.413 LEDU |
| 1876 |  DPRating RATING | US$0,0001424 | -1,52% | -1,23% | US$304.871 | US$13.723,39 | 2.140.429.993 RATING |
| 1877 |  Tapx TAP | US$0,01346 | -3,42% | -3,41% | US$303.422 | - | 22.543.057 TAP |
| 1878 |  Snowball SNOB | US$0,05926 | 7,08% | 13,36% | US$303.918 | US$532,56 | 5.128.902 SNOB |
| 1879 |  Etherparty FUEL | US$0,0003029 | 7,36% | 11,73% | US$302.855 | US$32.586,22 | 1.000.000.000 FUEL |
| 1880 |  HYCON HYC | US$0,0001128 | 3,21% | 0,43% | US$301.956 | US$11.471,60 | 2.676.582.136 HYC |
| 1881 |  Lead Wallet LEAD | US$0,0005961 | 2,77% | 9,46% | US$301.236 | US$798,13 | 505.310.846 LEAD |
| 1882 |  DeFi Bids BID | US$0,01310 | -2,33% | 96,32% | US$300.816 | US$303,32 | 22.959.432 BID |
| 1883 |  Finxflo FXF | US$0,003270 | -8,68% | -38,70% | US$301.459 | US$14.406,74 | 92.182.339 FXF |
| 1884 |  CryptoTycoon CTT | US$2,06 | -1,84% | -2,57% | US$300.583 | US$12.387,76 | 145.705 CTT |
| 1885 |  Drops Ownership Power DOP | US$0,2533 | -1,31% | -3,93% | US$297.909 | US$116.966 | 1.176.034 DOP |
| 1886 |  Debitum DEB | US$0,001664 | 7,06% | -10,40% | US$332.181 | US$95.115,13 | 199.645.716 DEB |
| 1887 |  Centric Swap CNS | US$0,00004035 | -2,15% | 9,26% | US$296.263 | US$1.289.820 | 7.342.691.560 CNS |
| 1888 |  Creaticles CRE8 | US$0,003772 | 0,15% | -1,02% | US$294.386 | US$468,77 | 78.052.634 CRE8 |
| 1889 |  Tidal Finance TIDAL | US$0,0003392 | -0,26% | -2,65% | US$293.452 | US$148.298 | 865.226.229 TIDAL |
| 1890 |  OptionRoom ROOM | US$0,02347 | -2,21% | 4,03% | US$293.230 | US$71.963,85 | 12.493.373 ROOM |
| 1891 |  Orbitcoin ORB | US$0,08978 | -1,41% | -2,94% | US$289.142 | - | 3.220.616 ORB |
| 1892 |  Myriad XMY | US$0,0001574 | -1,31% | -1,25% | US$287.749 | - | 1.828.167.500 XMY |
| 1893 |  DMarket DMT | US$0,005051 | -1,41% | -49,16% | US$287.539 | - | 56.921.773 DMT |
| 1894 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 5,12% | 15,77% | US$287.125 | US$2.515,55 | 13.537.862.821.678.460 WSPP |
| 1895 |  Decentralized Vulnerability Platform DVP | US$0,0005491 | 0,93% | 2,21% | US$286.835 | US$11.014.691 | 522.405.821 DVP |
| 1896 |  Dexsport DESU | US$0,004093 | 0,58% | -2,37% | US$285.325 | US$9.258,49 | 69.714.144 DESU |
| 1897 |  DomRaider DRT | US$0,0004814 | 21,59% | 103,50% | US$284.747 | US$22,90 | 591.500.000 DRT |
| 1898 |  PlayGame PXG | US$0,0002830 | 0,36% | -0,37% | US$283.000 | US$3.193,73 | 999.875.000 PXG |
| 1899 |  DoYourTip DYT | US$0,1948 | -2,21% | 385,47% | US$282.550 | US$0,1200 | 1.450.470 DYT |
| 1900 |  Subme SUB | US$0,002752 | -0,06% | 4,73% | US$281.200 | US$1.322,98 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.