Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Scry.info DDD | US$0,0008567 | -0,79% | -5,45% | US$376.988 | US$16.647,25 | 440.057.074 DDD |
| 1802 |  CropperFinance CRP | US$0,01340 | -4,58% | -5,22% | US$376.896 | US$4.444,06 | 28.131.000 CRP |
| 1803 |  BitcoinPoS BPS | US$0,06246 | 0,82% | 19,35% | US$356.252 | US$42,14 | 5.703.927 BPS |
| 1804 |  Double-A Chain AAC | US$0,001491 | 1,78% | 40,11% | US$372.797 | US$56.607,48 | 250.000.000 AAC |
| 1805 |  SynchroBitcoin SNB | US$0,004661 | -0,98% | -7,58% | US$370.728 | US$3,33 | 79.535.231 SNB |
| 1806 |  Apron Network APN | US$0,003966 | 3,33% | -4,64% | US$370.800 | US$328.768 | 93.500.000 APN |
| 1807 |  Color Platform CLR | US$0,002700 | 0,01% | -0,02% | US$370.568 | US$0,9700 | 137.230.262 CLR |
| 1808 |  Equal EQL | US$0,0009125 | -12,57% | 57,10% | US$370.323 | US$2.360,42 | 405.842.550 EQL |
| 1809 |  adbank ADB | US$0,0004129 | -2,59% | -17,09% | US$370.474 | US$1.617,07 | 897.164.573 ADB |
| 1810 |  Natus Vincere Fan Token NAVI | US$0,3687 | 2,86% | 18,24% | US$369.110 | US$49.977,21 | 1.001.066 NAVI |
| 1811 |  Faceter FACE | US$0,0008159 | 1,93% | -2,84% | US$381.940 | US$17.007,81 | 468.136.184 FACE |
| 1812 |  2crazyNFT 2CRZ | US$0,002385 | -4,57% | 2,63% | US$366.048 | US$100.309 | 153.470.569 2CRZ |
| 1813 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008908 | 0,60% | 4,46% | US$362.410 | US$6,46 | 40.682.023 ONG |
| 1814 |  APY.Finance APY | US$0,005466 | 3,42% | 7,46% | US$363.344 | US$2.418,83 | 66.469.950 APY |
| 1815 |  Curecoin CURE | US$0,01309 | -18,45% | -30,50% | US$358.872 | US$15,08 | 27.420.053 CURE |
| 1816 |  RealTract RET | US$0,00003383 | -2,34% | -0,25% | US$358.632 | US$1.081,14 | 10.600.000.000 RET |
| 1817 |  BHO Network BHO | US$0,0007873 | -3,79% | -2,78% | US$357.424 | US$76.356,30 | 454.000.000 BHO |
| 1818 |  Beamswap GLINT | US$0,001312 | 7,31% | -0,50% | US$355.791 | - | 271.089.931 GLINT |
| 1819 |  SakeToken SAKE | US$0,003490 | -0,32% | -9,29% | US$355.518 | US$53.809,48 | 101.862.352 SAKE |
| 1820 |  2key.network 2KEY | US$0,004531 | 0,01% | 92,73% | US$355.059 | - | 78.369.697 2KEY |
| 1821 |  CannabisCoin CANN | US$0,004592 | -1,41% | -7,56% | US$354.665 | - | 77.231.176 CANN |
| 1822 |  QChi QCH | US$0,01074 | -39,36% | -38,93% | US$351.868 | - | 32.756.240 QCH |
| 1823 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002754 | -3,05% | -1,94% | US$349.466 | US$1.772,76 | 126.901.359 FOUR |
| 1824 |  Shadows DOWS | US$0,01307 | -3,74% | -1,40% | US$346.421 | US$13.439,64 | 26.500.000 DOWS |
| 1825 |  Kangal KANGAL | US$0,000003462 | -2,76% | 7,16% | US$346.220 | US$2.736,98 | 100.000.000.000 KANGAL |
| 1826 |  Beer Money BEER | US$0,008236 | 2,23% | -12,71% | US$345.892 | US$9.817,68 | 41.999.999 BEER |
| 1827 |  Polis POLIS | US$0,03503 | 0,46% | 3,97% | US$344.392 | US$300,82 | 9.831.891 POLIS |
| 1828 |  Digital Reserve Currency DRC | US$0,0003440 | -7,71% | 0,60% | US$344.043 | US$3.405,29 | 1.000.000.000 DRC |
| 1829 |  FLIP FLP | US$0,006143 | -1,42% | -49,81% | US$343.755 | - | 55.955.000 FLP |
| 1830 |  eosDAC EOSDAC | US$0,0005216 | -2,21% | 3,96% | US$344.620 | US$12.524,35 | 660.755.177 EOSDAC |
| 1831 |  VegaWallet Token VGW | US$0,02135 | -1,41% | -2,94% | US$343.116 | - | 16.068.001 VGW |
| 1832 |  Dragon Kart KART | US$0,01766 | -4,33% | 10,44% | US$343.054 | US$7.582,66 | 19.426.286 KART |
| 1833 |  RED RED | US$0,002638 | 57,87% | 9,19% | US$342.934 | US$137.554 | 130.000.009 RED |
| 1834 |  Sakura Bloom SKB | US$0,0001317 | -1,53% | -2,60% | US$340.236 | - | 2.582.965.294 SKB |
| 1835 |  XP NETWORK XPNET | US$0,002580 | -0,27% | 30,63% | US$340.229 | US$80.475,99 | 131.870.792 XPNET |
| 1836 |  Substratum SUB | US$0,0008815 | 0,00% | -12,72% | US$337.645 | US$65,79 | 383.021.000 SUB |
| 1837 |  Hydro HYDRO | US$0,004050 | -1,20% | -1,67% | US$334.350 | US$6.410,06 | 82.545.513 HYDRO |
| 1838 |  Delphy DPY | US$0,005398 | 0,83% | -2,22% | US$335.785 | US$13.134,48 | 62.199.848 DPY |
| 1839 |  DogeCash DOGEC | US$0,01768 | 1,14% | 9,91% | US$334.891 | US$1.727,41 | 18.941.725 DOGEC |
| 1840 |  9D NFT COGI | US$0,01552 | -1,73% | -5,98% | US$333.643 | US$6.874,03 | 21.497.062 COGI |
| 1841 |  Beacon BECN | US$0,1871 | -1,34% | 7,59% | US$333.097 | US$675,96 | 1.780.595 BECN |
| 1842 |  Tap XTP | US$0,0002700 | 0,01% | -0,02% | US$332.658 | US$263,94 | 1.231.911.016 XTP |
| 1843 |  Warena RENA | US$0,04844 | 3,05% | -2,13% | US$332.374 | US$8.431,62 | 6.862.242 RENA |
| 1844 |  Mytheria MYRA | US$0,01742 | -0,25% | -0,99% | US$329.298 | US$6.735,37 | 18.898.630 MYRA |
| 1845 |  ByteNext BNU | US$0,01969 | 2,51% | 1,09% | US$339.658 | US$7.878,23 | 17.250.000 BNU |
| 1846 |  CryptEx CRX | US$3,87 | -0,41% | -1,00% | US$328.856 | - | 85.000 CRX |
| 1847 |  NANJCOIN NANJ | US$0,00001692 | -2,34% | -0,25% | US$327.537 | - | 19.361.889.557 NANJ |
| 1848 |  DAOstack GEN | US$0,006665 | -7,80% | -17,91% | US$326.756 | US$236,79 | 49.029.095 GEN |
| 1849 |  Nerve Finance NRV | US$0,007114 | 0,21% | -4,46% | US$328.934 | US$417.483 | 46.237.771 NRV |
| 1850 |  Club Atletico Independiente CAI | US$0,4999 | 8,32% | 30,67% | US$326.367 | US$57.666,05 | 652.888 CAI |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.