Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Chainswap ASAP | US$0,02606 | 13,45% | 15,58% | US$533.399 | US$28.779,77 | 20.470.334 ASAP |
| 1702 |  Nuco.cloud NCDT | US$0,02129 | -0,48% | 0,74% | US$532.317 | US$38.653,57 | 25.000.000 NCDT |
| 1703 |  Multiplier MXX | US$0,003899 | -2,01% | 0,85% | US$531.482 | - | 136.309.320 MXX |
| 1704 |  PulsePad PLSPAD | US$0,003197 | 0,57% | -3,55% | US$529.831 | US$13.409,94 | 165.717.873 PLSPAD |
| 1705 |  PolkaWar PWAR | US$0,007892 | -9,35% | -22,81% | US$525.375 | US$157.746 | 66.572.168 PWAR |
| 1706 |  WeOwn CHX | US$0,005311 | -17,81% | 5,33% | US$529.572 | US$64.470,83 | 99.719.012 CHX |
| 1707 |  TripCandy CANDY | US$0,002519 | 2,15% | 14,33% | US$527.524 | US$29,68 | 209.382.822 CANDY |
| 1708 |  Aitra AITRA | US$0,07968 | -1,69% | -2,94% | US$525.755 | - | 6.598.686 AITRA |
| 1709 |  DMM: Governance DMG | US$0,01043 | -0,76% | -2,70% | US$523.119 | US$61.791,96 | 50.171.518 DMG |
| 1710 |  Evedo EVED | US$0,03582 | -0,76% | 40,21% | US$525.725 | US$37.895,95 | 14.677.017 EVED |
| 1711 |  Sether SETH | US$0,02585 | -1,96% | 0,20% | US$520.504 | US$1.456,28 | 20.136.683 SETH |
| 1712 |  WePower WPR | US$0,0007556 | -14,29% | -14,51% | US$520.466 | US$77,91 | 688.808.616 WPR |
| 1713 |  Samsunspor Fan Token SAM | US$1,29 | -0,37% | 17,29% | US$522.954 | US$165.880 | 405.002 SAM |
| 1714 |  Parachute PAR | US$0,0005914 | 38,72% | -0,36% | US$519.646 | US$63.550,09 | 878.603.675 PAR |
| 1715 |  Link Machine Learning LML | US$0,004317 | -0,12% | 0,15% | US$518.040 | US$93,13 | 120.000.000 LML |
| 1716 |  Wrapped Origin Axie WOA | US$2.267,97 | -2,01% | 0,15% | US$514.829 | - | 227 WOA |
| 1717 |  MetaverseX METAX | US$0,1922 | -2,06% | 0,81% | US$509.201 | US$23.037,36 | 2.650.000 METAX |
| 1718 |  CHADS VC CHADS | US$0,01036 | -2,01% | 0,15% | US$512.345 | - | 49.466.213 CHADS |
| 1719 |  UnlimitedIP UIP | US$0,0003310 | -1,19% | -9,82% | US$509.799 | US$439.914 | 1.539.985.525 UIP |
| 1720 |  Cappasity CAPP | US$0,0007680 | -2,35% | -16,18% | US$509.409 | US$185.643 | 663.271.025 CAPP |
| 1721 |  AirNFTs AIRT | US$0,004502 | 1,45% | 9,29% | US$504.434 | US$1.501,67 | 112.040.000 AIRT |
| 1722 |  Golos Blockchain GLS | US$0,001650 | 4,95% | 3,07% | US$503.392 | US$156,36 | 305.023.591 GLS |
| 1723 |  Professional Fighters League Fan Token PFL | US$0,3862 | 9,97% | 29,07% | US$499.826 | US$51.084,19 | 1.294.195 PFL |
| 1724 |  ZClassic ZCL | US$0,05368 | 7,86% | -3,86% | US$498.493 | US$25,98 | 9.287.024 ZCL |
| 1725 |  Kcash KCASH | US$0,001118 | -0,04% | 5,32% | US$498.283 | US$113.666 | 445.499.083 KCASH |
| 1726 |  HashBX HBX | US$0,0007906 | 2,05% | 12,99% | US$497.517 | US$2.002,15 | 629.280.963 HBX |
| 1727 |  ClassicDoge XDOGE | US$0,00003253 | -0,43% | -17,85% | US$493.547 | US$114,81 | 15.170.955.963 XDOGE |
| 1728 |  Swarm Markets SMT | US$0,01500 | 0,01% | -3,24% | US$491.606 | US$21,98 | 32.769.650 SMT |
| 1729 |  Davinci Coin DAC | US$0,00005793 | -3,76% | -8,86% | US$491.140 | US$82.653,48 | 8.478.561.025 DAC |
| 1730 |  OneRoot Network RNT | US$0,001725 | 0,59% | 10,42% | US$490.089 | US$18.865,91 | 284.073.817 RNT |
| 1731 |  Streamity STM | US$0,01359 | -2,00% | -1,27% | US$488.926 | - | 35.987.749 STM |
| 1732 |  Jarvis Network JRT | US$0,01676 | -0,46% | -8,99% | US$486.245 | US$5.583,65 | 29.005.880 JRT |
| 1733 |  omchain OMC | US$0,005221 | -1,05% | -1,34% | US$484.581 | US$263.993 | 92.808.753 OMC |
| 1734 |  CryptoSoul SOUL | US$0,001495 | 83,60% | 5,57% | US$478.227 | - | 319.927.334 SOUL |
| 1735 |  Ideaology IDEA | US$0,02925 | 0,53% | 7,88% | US$476.340 | US$328.311 | 16.286.241 IDEA |
| 1736 |  SINOVATE SIN | US$0,0007113 | -12,39% | 2,95% | US$472.074 | US$245.174 | 663.717.042 SIN |
| 1737 |  APYSwap APYS | US$0,02616 | 1,63% | 10,80% | US$475.936 | US$56.890,47 | 18.191.036 APYS |
| 1738 |  UniMex Network UMX | US$0,04969 | 35,76% | 37,05% | US$475.127 | US$21,07 | 9.561.267 UMX |
| 1739 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,34 | 0,23% | 13,67% | US$474.242 | US$312.672 | 202.242 STV |
| 1740 |  LiteDoge LDOGE | US$0,00002874 | -1,56% | 37,56% | US$471.977 | - | 16.422.580.992 LDOGE |
| 1741 |  ADAMANT Messenger ADM | US$0,005281 | -1,41% | -2,94% | US$471.064 | - | 89.198.199 ADM |
| 1742 |  UCA Coin UCA | US$0,0002030 | -1,92% | 12,14% | US$468.659 | US$798,64 | 2.308.373.935 UCA |
| 1743 |  DePay DEPAY | US$0,2247 | 3,97% | -0,99% | US$468.959 | - | 2.086.652 DEPAY |
| 1744 |  Falcon Project FNT | US$0,0001181 | -1,90% | -2,47% | US$466.751 | US$62,98 | 3.951.280.734 FNT |
| 1745 |  MediShares MDS | US$0,0003541 | 1,21% | -0,43% | US$463.967 | US$12.741,51 | 1.310.099.624 MDS |
| 1746 |  Stably USD USDS | US$0,9998 | 0,01% | -0,02% | US$463.001 | US$2.645,54 | 463.104 USDS |
| 1747 |  Skrumble Network SKM | US$0,0004511 | -0,27% | 1,57% | US$460.923 | US$188.420 | 1.021.680.996 SKM |
| 1748 |  Stake DAO SDT | US$0,6463 | -1,34% | 0,89% | US$458.001 | US$96.205,50 | 708.604 SDT |
| 1749 |  WOWswap WOW | US$0,7756 | -0,34% | 3,75% | US$456.020 | US$3.302,52 | 587.987 WOW |
| 1750 |  MurAll PAINT | US$0,00005026 | 2,21% | 7,65% | US$453.181 | US$44.980,14 | 9.017.201.590 PAINT |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.