Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  The HUSL HUSL | US$0,07727 | -27,81% | -33,80% | US$802.049 | US$125.154 | 10.379.879 HUSL |
| 1552 |  HEROcoin PLAY | US$0,003300 | -4,92% | -6,45% | US$820.382 | US$64.182,13 | 248.635.618 PLAY |
| 1553 |  Zloadr ZDR | US$0,1501 | -1,83% | -1,75% | US$814.594 | - | 5.425.706 ZDR |
| 1554 |  DragonVein DVC | US$0,001345 | 0,11% | 19,01% | US$813.898 | - | 605.026.614 DVC |
| 1555 |  ClearDAO CLH | US$0,007439 | 6,48% | 12,40% | US$813.963 | US$48.108,36 | 109.418.953 CLH |
| 1556 |  Vanilla Network VNLA | US$1,42 | -35,80% | -19,10% | US$807.003 | US$41.277,56 | 567.165 VNLA |
| 1557 |  Bistroo BIST | US$0,01853 | -0,25% | 0,27% | US$807.428 | US$49.787,85 | 43.565.302 BIST |
| 1558 |  Plasma Finance PPAY | US$0,006474 | -3,91% | 2,34% | US$797.099 | US$711,40 | 123.116.295 PPAY |
| 1559 |  WagyuSwap WAG | US$0,01452 | -1,31% | -0,92% | US$786.262 | US$19.973,90 | 54.165.358 WAG |
| 1560 |  Upfiring UFR | US$0,03306 | -1,41% | -2,94% | US$793.542 | - | 24.000.000 UFR |
| 1561 |  Aston Villa Fan Token AVL | US$0,8773 | 0,25% | 17,78% | US$790.303 | US$138.535 | 900.792 AVL |
| 1562 |  Cat Token CAT | US$0,1211 | 10,43% | 23,55% | US$790.725 | US$44.192,26 | 6.527.607 CAT |
| 1563 |  Impossible Finance IF | US$0,1316 | 4,87% | -5,54% | US$789.413 | US$3.433,97 | 6.000.661 IF |
| 1564 |  Tycoon TYC | US$0,009969 | -0,10% | -0,46% | US$785.706 | US$36.520,61 | 78.815.560 TYC |
| 1565 |  Aston Martin Cognizant Fan Token AM | US$0,5582 | 1,48% | 15,73% | US$784.763 | US$83.344,41 | 1.405.941 AM |
| 1566 |  DOSE DOSE | US$0,01509 | -2,60% | 1,92% | US$783.016 | US$215.558 | 51.903.165 DOSE |
| 1567 |  PERI Finance PERI | US$0,09170 | -4,26% | -3,72% | US$783.125 | US$539.011 | 8.540.090 PERI |
| 1568 |  Zenfuse ZEFU | US$0,01197 | 0,14% | -7,54% | US$776.961 | US$17.737,01 | 64.899.301 ZEFU |
| 1569 |  ChatCoin CHAT | US$0,001131 | -1,39% | -23,80% | US$780.489 | US$142.375 | 690.000.640 CHAT |
| 1570 |  PumaPay PMA | US$0,00002677 | 2,95% | -15,55% | US$849.474 | US$48,86 | 31.732.432.231 PMA |
| 1571 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5582 | 2,84% | 23,84% | US$781.381 | US$84.725,42 | 1.399.882 SAUBER |
| 1572 |  Chronicle XNL | US$0,03743 | 2,41% | 7,99% | US$777.619 | US$404.274 | 20.776.667 XNL |
| 1573 |  VIG VIG | US$0,0008684 | -7,27% | -5,61% | US$777.168 | US$71,72 | 894.938.355 VIG |
| 1574 |  Reward Hunters Token RHT | US$0,0009693 | -0,21% | 5,68% | US$775.422 | US$2.230,56 | 800.000.000 RHT |
| 1575 |  Bitcoin Plus XBC | US$4,12 | 23,53% | 97,11% | US$771.803 | US$694,63 | 187.221 XBC |
| 1576 |  Bob's Repair BOB | US$0,004153 | 5,63% | -3,77% | US$762.610 | US$12,06 | 183.640.758 BOB |
| 1577 |  Open Platform OPEN | US$0,0007190 | 0,16% | 2,25% | US$763.281 | US$14.200,55 | 1.061.610.422 OPEN |
| 1578 |  Portion PRT | US$0,001590 | 0,01% | -43,66% | US$758.470 | US$85,22 | 476.965.462 PRT |
| 1579 |  Helmet.insure HELMET | US$0,01772 | 0,21% | 5,77% | US$758.172 | US$42.480,10 | 42.775.865 HELMET |
| 1580 |  Hakka.Finance HAKKA | US$0,002024 | -2,47% | -9,25% | US$756.311 | US$51,98 | 373.618.276 HAKKA |
| 1581 |  Nafter NAFT | US$0,001498 | -0,54% | 4,53% | US$749.044 | US$8.233,01 | 500.000.000 NAFT |
| 1582 |  Bitswift BITS | US$0,1929 | -2,45% | -3,97% | US$749.248 | US$241,53 | 3.884.635 BITS |
| 1583 |  Xensor XSR | US$0,0001600 | -6,15% | 9,42% | US$742.731 | US$84.375,23 | 4.641.489.283 XSR |
| 1584 |  AstroSwap ASTRO | US$0,001727 | -0,99% | -4,38% | US$739.750 | US$20.805,79 | 428.462.821 ASTRO |
| 1585 |  Antiample XAMP | US$0,001587 | -2,14% | 0,44% | US$739.288 | US$186,15 | 465.929.910 XAMP |
| 1586 |  Snetwork SNET | US$0,003000 | -3,22% | -3,24% | US$713.814 | US$147.537 | 237.908.092 SNET |
| 1587 |  Shard SHARD | US$0,04275 | 83,56% | 14,16% | US$731.028 | - | 17.100.000 SHARD |
| 1588 |  Famcentral FAM | US$0,07558 | -0,67% | 2,38% | US$736.069 | US$537,35 | 9.738.630 FAM |
| 1589 |  VNX VNXLU | US$0,02618 | -1,41% | -2,94% | US$735.665 | US$29,04 | 28.104.700 VNXLU |
| 1590 |  YOYOW YOYOW | US$0,001403 | -5,45% | 4,22% | US$730.916 | US$170.103 | 520.901.212 YOYOW |
| 1591 |  ShowHand HAND | US$0,00001179 | 3,00% | 2,00% | US$730.103 | - | 61.912.434.418 HAND |
| 1592 |  Global Social Chain GSC | US$0,001539 | -4,02% | -5,01% | US$725.191 | US$1.897,31 | 471.247.795 GSC |
| 1593 |  Medicalchain MTN | US$0,002266 | -3,94% | 13,76% | US$727.167 | US$19.135,75 | 320.948.761 MTN |
| 1594 |  Young Boys Fan Token YBO | US$0,7301 | 5,47% | 18,51% | US$731.164 | US$96.863,30 | 1.001.392 YBO |
| 1595 |  Soldex SOLX | US$0,003992 | 2,36% | -2,61% | US$723.134 | US$157.637 | 181.135.522 SOLX |
| 1596 |  SafeBlast BLAST | US$0,000000004107 | -0,98% | -3,19% | US$720.955 | US$83.207,83 | 175.553.096.633.449 BLAST |
| 1597 |  Cornichon CORN | US$0,04829 | -0,10% | 2,54% | US$710.342 | - | 14.709.758 CORN |
| 1598 |  DinoX DNXC | US$0,02085 | -0,77% | -0,66% | US$709.117 | US$120.324 | 34.011.080 DNXC |
| 1599 |  My Master War MAT | US$0,03691 | -0,03% | -5,01% | US$709.422 | US$10.221,84 | 19.219.310 MAT |
| 1600 |  LanaCoin LANA | US$0,0002296 | -1,41% | -2,94% | US$708.102 | - | 3.083.894.631 LANA |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.