Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VIDY VIDY | US$0,0001300 | 0,67% | -4,02% | US$1.286.036 | US$98.407,91 | 9.888.864.266 VIDY |
| 1402 |  Furucombo COMBO | US$0,03734 | -1,20% | -0,82% | US$1.276.843 | US$83.387,50 | 34.190.763 COMBO |
| 1403 |  XY Finance XY | US$0,2804 | -0,62% | 1,76% | US$1.274.288 | US$46.937,34 | 4.544.803 XY |
| 1404 |  OIN Finance OIN | US$0,03861 | -1,87% | -13,04% | US$1.272.099 | US$8.521,28 | 32.950.759 OIN |
| 1405 |  Ycash YEC | US$0,08266 | -5,51% | 11,00% | US$1.052.760 | US$339,76 | 12.735.928 YEC |
| 1406 |  Leeds United Fan Token LUFC | US$1,29 | 2,98% | 21,18% | US$1.268.421 | US$197.272 | 983.439 LUFC |
| 1407 |  Strips Finance STRP | US$0,3032 | -6,49% | -14,62% | US$1.251.150 | US$126.583 | 4.125.963 STRP |
| 1408 |  Goldcoin GLC | US$0,02857 | -2,61% | -6,53% | US$1.247.807 | US$2.314,53 | 43.681.422 GLC |
| 1409 |  Forj(Bondly) BONDLY | US$0,01202 | -1,39% | 0,63% | US$1.249.860 | US$97.208,78 | 103.978.855 BONDLY |
| 1410 |  Unitrade TRADE | US$0,06311 | 1,78% | 7,48% | US$1.241.574 | US$32.520,73 | 19.673.817 TRADE |
| 1411 |  Loser Coin LOWB | US$0,00001927 | -12,32% | 5,68% | US$1.161.758 | US$567.266 | 60.296.840.158 LOWB |
| 1412 |  ChessCoin CHESS | US$0,02273 | -1,41% | -3,91% | US$1.228.255 | - | 54.032.769 CHESS |
| 1413 |  AMLT AMLT | US$0,003121 | 21,23% | -17,46% | US$1.225.905 | US$334,93 | 392.735.243 AMLT |
| 1414 |  Hedget HGET | US$0,6896 | -0,44% | -1,29% | US$1.207.764 | US$140.078 | 1.751.448 HGET |
| 1415 |  DeepOnion ONION | US$0,05330 | -1,60% | -4,91% | US$1.210.212 | US$35,45 | 22.706.772 ONION |
| 1416 |  Isiklar Coin ISIKC | US$0,2269 | -1,91% | -3,30% | US$1.201.342 | US$176.988 | 5.295.305 ISIKC |
| 1417 |  MONK MONK | US$0,09256 | 0,94% | -11,88% | US$1.199.962 | US$19.651,63 | 12.963.755 MONK |
| 1418 |  Autobahn Network TXL | US$0,01784 | -2,11% | 3,58% | US$1.196.329 | US$2.971,76 | 67.070.793 TXL |
| 1419 |  Dimecoin DIME | US$0,000002500 | -11,28% | -0,86% | US$1.195.979 | - | 478.333.438.962 DIME |
| 1420 |  carVertical CV | US$0,0001566 | -3,00% | 3,43% | US$1.194.004 | US$3.582,13 | 7.625.478.192 CV |
| 1421 |  Levolution LEVL | US$0,009185 | -19,93% | -5,76% | US$1.191.037 | US$43,88 | 129.678.864 LEVL |
| 1422 |  DATA DTA | US$0,0001033 | 3,45% | 6,99% | US$1.187.754 | US$6.725.644 | 11.499.999.989 DTA |
| 1423 |  Tranche Finance SLICE | US$0,05894 | -3,91% | -8,19% | US$1.178.760 | US$12.306,15 | 20.000.000 SLICE |
| 1424 |  Hiveterminal Token HVN | US$0,002366 | 2,62% | 26,22% | US$1.183.023 | US$24,04 | 500.000.000 HVN |
| 1425 |  FairGame FAIR | US$0,001194 | -0,87% | -3,19% | US$1.146.258 | US$270.612 | 960.000.000 FAIR |
| 1426 |  King Shiba KINGSHIB | US$0,003538 | 0,66% | 14,90% | US$1.178.380 | US$94.211,44 | 333.079.613 KINGSHIB |
| 1427 |  xHashtag DAO XTAG | US$0,07235 | 4,36% | 5,08% | US$1.164.701 | US$338.666 | 16.098.679 XTAG |
| 1428 |  Dogey-Inu DINU | US$0,000000002719 | -18,99% | -0,43% | US$1.162.689 | US$2.618,46 | 427.613.613.570.037 DINU |
| 1429 |  Flamengo Fan Token MENGO | US$0,3619 | 3,31% | 25,62% | US$1.157.940 | US$63.632,17 | 3.199.972 MENGO |
| 1430 |  İstanbul Başakşehir Fan Token IBFK | US$1,91 | 5,82% | 7,72% | US$1.150.537 | US$263.086 | 601.261 IBFK |
| 1431 |  YOU COIN YOU | US$0,002082 | 3,49% | -2,36% | US$1.157.988 | US$5.784,85 | 556.120.198 YOU |
| 1432 |  ONSTON ONSTON | US$0,01182 | 2,39% | 9,15% | US$1.151.738 | US$151.269 | 97.408.363 ONSTON |
| 1433 |  ClinTex CTi CTI | US$0,009263 | -9,23% | 50,78% | US$1.152.754 | US$423.459 | 124.445.175 CTI |
| 1434 |  EUNO EUNO | US$0,0001727 | -3,21% | -15,03% | US$1.142.123 | US$967,39 | 6.614.530.156 EUNO |
| 1435 |  Cyclone Protocol CYC | US$43,77 | -3,14% | 4,09% | US$1.150.379 | US$7.035,50 | 26.282 CYC |
| 1436 |  Ixcoin IXC | US$0,05396 | 51,43% | 49,08% | US$1.148.382 | US$0,1000 | 21.282.492 IXC |
| 1437 |  Refinable FINE | US$0,02766 | -0,94% | 1,60% | US$1.135.691 | US$145.935 | 41.059.833 FINE |
| 1438 |  Patron PAT | US$0,002874 | -10,50% | -9,38% | US$1.132.327 | - | 393.938.955 PAT |
| 1439 |  Kira Network KEX | US$0,09076 | -2,33% | -0,86% | US$1.137.434 | US$307.460 | 12.532.083 KEX |
| 1440 |  Lightning Bitcoin LBTC | US$0,2924 | -2,75% | 6,96% | US$1.128.991 | US$122.783 | 3.860.808 LBTC |
| 1441 |  Vexanium VEX | US$0,001526 | 0,30% | -3,11% | US$1.119.597 | US$24.847,84 | 733.642.279 VEX |
| 1442 |  Hyve HYVE | US$0,04318 | -0,25% | 5,00% | US$1.107.509 | US$27.314,50 | 25.646.075 HYVE |
| 1443 |  Conceal CCX | US$0,08748 | -3,44% | -15,18% | US$1.107.506 | US$1.461,17 | 12.659.747 CCX |
| 1444 |  Whiteheart WHITE | US$124,71 | -0,63% | 3,26% | US$1.108.462 | US$16.499,73 | 8.888 WHITE |
| 1445 |  LinkEye LET | US$0,001230 | 1,68% | -1,85% | US$1.107.324 | US$6.107,73 | 899.999.000 LET |
| 1446 |  Effect Network EFX | US$0,004377 | -2,05% | -0,74% | US$1.103.657 | US$171.412 | 252.168.527 EFX |
| 1447 |  Decimated DIO | US$0,02333 | 1,99% | 1,76% | US$1.102.225 | US$399.223 | 47.238.733 DIO |
| 1448 |  Revolve Games RPG | US$0,02552 | -2,42% | 4,63% | US$1.097.061 | US$4.662,11 | 42.986.233 RPG |
| 1449 |  iEthereum IETH | US$0,06043 | -5,46% | 8,20% | US$1.087.668 | US$97,77 | 18.000.000 IETH |
| 1450 |  Nitro Network NCash | US$0,0001498 | 4,07% | 8,50% | US$1.097.152 | US$18.491,19 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.