Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PlanetWatch PLANETS | US$0,007276 | -2,41% | -1,95% | US$2.322.969 | US$30.546,94 | 319.244.116 PLANETS |
| 1202 |  SIBCoin SIB | US$0,1169 | -1,41% | -2,94% | US$2.313.004 | - | 19.790.761 SIB |
| 1203 |  DiFy.Finance YFIII | US$296,06 | 17,76% | 23,32% | US$2.309.677 | - | 7.801 YFIII |
| 1204 |  ExNetwork Token EXNT | US$0,03651 | -1,85% | 5,46% | US$2.301.806 | - | 63.050.105 EXNT |
| 1205 |  OpenWorld OPEN | US$0,04448 | 0,81% | 1,78% | US$2.296.143 | US$25.466,03 | 51.617.956 OPEN |
| 1206 |  CyberMiles CMT | US$0,002847 | -1,25% | 0,64% | US$2.277.689 | US$33.741,15 | 800.000.000 CMT |
| 1207 |  Eminer EM | US$0,001542 | -3,98% | -0,75% | US$2.242.365 | US$53.054,03 | 1.454.500.099 EM |
| 1208 |  Bitgesell BGL | US$0,1389 | 50,64% | 67,51% | US$2.244.269 | US$11.872,71 | 16.157.930 BGL |
| 1209 |  Solrise Finance SLRS | US$0,03105 | -0,43% | -0,19% | US$2.235.086 | US$20.840,35 | 71.984.122 SLRS |
| 1210 |  Lanceria LANC | US$0,007203 | -14,15% | -12,19% | US$1.938.673 | US$18.308,20 | 269.152.549 LANC |
| 1211 |  Juggernaut JGN | US$0,05622 | -4,38% | 1,87% | US$2.224.211 | US$303.486 | 39.562.500 JGN |
| 1212 |  Gridcoin GRC | US$0,005369 | -0,26% | 3,14% | US$2.216.431 | US$21.073,72 | 412.817.910 GRC |
| 1213 |  ACENT ACE | US$0,01825 | 2,64% | 13,19% | US$2.199.920 | US$343.249 | 120.562.902 ACE |
| 1214 |  DAFI Protocol DAFI | US$0,003737 | 0,42% | -3,48% | US$2.203.126 | US$182.895 | 589.591.479 DAFI |
| 1215 |  ROCO FINANCE ROCO | US$0,1482 | -0,55% | -2,38% | US$2.165.386 | US$73.487,96 | 14.608.212 ROCO |
| 1216 |  Hot Cross HOTCROSS | US$0,01907 | 3,93% | 9,18% | US$2.168.979 | US$1.030.781 | 113.749.999 HOTCROSS |
| 1217 |  Public Mint MINT | US$0,02088 | -1,87% | -4,17% | US$2.171.434 | US$777,03 | 103.994.897 MINT |
| 1218 |  REPO REPO | US$0,09570 | -0,04% | -2,99% | US$2.160.229 | US$17.297,71 | 22.573.354 REPO |
| 1219 |  WOOF WOOF | US$0,0001207 | 1,61% | -5,00% | US$2.160.341 | US$7.786,53 | 17.902.999.424 WOOF |
| 1220 |  Attila ATT | US$0,004703 | -2,27% | -4,95% | US$2.117.953 | US$1.785,43 | 450.382.736 ATT |
| 1221 |  SIRIN LABS Token SRN | US$0,003925 | -1,38% | 3,70% | US$1.930.481 | US$8.008,20 | 491.820.906 SRN |
| 1222 |  Kommunitas KOM | US$0,001863 | -2,75% | -3,19% | US$2.148.155 | US$313.512 | 1.153.287.227 KOM |
| 1223 |  Perth Mint Gold Token PMGT | US$1.791,25 | 1,36% | 1,95% | US$2.127.155 | US$35,04 | 1.188 PMGT |
| 1224 |  Binemon BIN | US$0,002696 | -0,52% | 1,24% | US$2.115.901 | US$722.027 | 784.870.751 BIN |
| 1225 |  Aeon AEON | US$0,1329 | 16,72% | 40,13% | US$2.104.450 | US$3.264,58 | 15.831.459 AEON |
| 1226 |  Tiger King Coin TKING | US$0,000003259 | -7,57% | -19,55% | US$2.105.375 | US$712.336 | 645.999.263.731 TKING |
| 1227 |  Spheroid Universe SPH | US$0,01677 | -3,71% | -2,24% | US$2.094.654 | US$170.108 | 124.912.048 SPH |
| 1228 |  Genaro Network GNX | US$0,003240 | 1,47% | 8,29% | US$2.106.138 | US$310.583 | 650.000.000 GNX |
| 1229 |  Ripio Credit Network RCN | US$0,004084 | 0,86% | 2,91% | US$2.076.366 | US$13.622,80 | 508.404.746 RCN |
| 1230 |  Bibox Token BIX | US$0,02425 | -2,26% | -3,10% | US$2.071.947 | US$5.699.817 | 85.430.525 BIX |
| 1231 |  SENATE SENATE | US$0,07652 | 6,68% | 19,28% | US$2.073.251 | US$103.319 | 27.094.008 SENATE |
| 1232 |  CoinMerge (ERC-20) CMERGE | US$0,0004592 | -2,90% | -4,85% | US$2.074.259 | US$2.026,15 | 4.516.785.875 CMERGE |
| 1233 |  Göztepe S.K. Fan Token GOZ | US$1,87 | 21,95% | 23,74% | US$2.060.857 | US$5.830.719 | 1.100.000 GOZ |
| 1234 |  Achain ACT | US$0,002066 | 1,29% | -0,85% | US$2.066.249 | US$215.504 | 999.999.998 ACT |
| 1235 |  Big Data Protocol BDP | US$0,04365 | -4,20% | -12,04% | US$2.059.590 | US$156.344 | 47.185.856 BDP |
| 1236 |  Breezecoin BRZE | US$0,01139 | 50,67% | -1,29% | US$2.050.926 | US$70,28 | 180.000.000 BRZE |
| 1237 |  TrueChain TRUE | US$0,02577 | 1,08% | -1,13% | US$2.050.935 | US$57.356,70 | 79.575.543 TRUE |
| 1238 |  Idena IDNA | US$0,03324 | -2,12% | 4,49% | US$2.043.955 | US$69.170,58 | 61.490.132 IDNA |
| 1239 |  Nord Finance NORD | US$0,3272 | 9,68% | 5,46% | US$2.026.814 | US$547.500 | 6.194.582 NORD |
| 1240 |  FaraLand FARA | US$0,07836 | -0,56% | -0,94% | US$2.030.180 | US$62.557,74 | 25.907.304 FARA |
| 1241 |  AXPR AXPR | US$0,007216 | -2,20% | -2,22% | US$2.018.182 | US$31.466,39 | 279.674.001 AXPR |
| 1242 |  Oxygen OXY | US$0,05641 | -0,88% | -3,32% | US$2.016.265 | US$244.125 | 35.743.766 OXY |
| 1243 |  EOSDT EOSDT | US$0,7626 | -3,02% | -9,55% | US$2.015.054 | US$0,4600 | 2.642.505 EOSDT |
| 1244 |  Jigstack STAK | US$0,001131 | 0,70% | -0,42% | US$2.008.104 | US$6.705,66 | 1.775.763.939 STAK |
| 1245 |  Ferrum Network FRM | US$0,03046 | 3,11% | 1,09% | US$2.004.097 | US$869.595 | 65.798.610 FRM |
| 1246 |  My DeFi Pet DPET | US$0,1251 | -0,73% | 3,39% | US$2.022.421 | US$548.870 | 16.166.786 DPET |
| 1247 |  X-CASH XCASH | US$0,00003197 | 2,16% | 0,97% | US$2.008.628 | US$2.160,36 | 62.820.378.619 XCASH |
| 1248 |  Xaurum XAUR | US$0,02434 | 63,29% | 33,62% | US$1.732.595 | US$21.683,38 | 71.186.095 XAUR |
| 1249 |  Revomon REVO | US$0,08006 | 1,94% | 1,64% | US$1.986.346 | US$32.574,83 | 24.810.137 REVO |
| 1250 |  Ryoshi Token RYOSHI | US$0,000000007013 | 1,03% | -2,29% | US$1.984.358 | US$4.866,10 | 282.958.887.289.420 RYOSHI |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.