Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Oraichain ORAI | US$2,13 | -2,81% | -2,79% | US$4.359.486 | US$150.561 | 2.044.424 ORAI |
| 1002 |  Zano ZANO | US$0,3835 | 4,40% | 33,70% | US$4.327.378 | US$51.035,54 | 11.284.251 ZANO |
| 1003 |  Darma Cash DMCH | US$0,01952 | -85,37% | -79,04% | US$4.256.735 | - | 218.022.795 DMCH |
| 1004 |  SORA XOR | US$4,10 | 10,12% | -0,48% | US$4.322.453 | US$298.025 | 1.055.204 XOR |
| 1005 |  Dfyn Network DFYN | US$0,03188 | -2,33% | 6,98% | US$4.313.762 | US$516.865 | 135.318.276 DFYN |
| 1006 |  Particl PART | US$0,3525 | -2,86% | -22,79% | US$4.350.768 | US$489,26 | 12.343.704 PART |
| 1007 |  Offshift XFT | US$0,7253 | -1,70% | -7,34% | US$4.318.990 | US$88.776,38 | 5.955.000 XFT |
| 1008 |  CWV Chain CWV | US$0,001194 | -0,41% | -3,67% | US$4.226.091 | - | 3.540.912.311 CWV |
| 1009 |  bitCNY BITCNY | US$0,1501 | 0,16% | 0,46% | US$4.239.595 | US$1.222.650 | 28.245.600 BITCNY |
| 1010 |  Belt Finance BELT | US$0,4437 | -0,08% | 6,80% | US$4.237.523 | US$185,58 | 9.550.122 BELT |
| 1011 |  Vita Inu VINU | US$0,00000001056 | 2,57% | 6,58% | US$4.143.625 | US$1.892.750 | 392.423.852.666.112 VINU |
| 1012 |  Kalmar KALM | US$0,7620 | 6,40% | 19,27% | US$4.199.212 | US$33.344,52 | 5.510.445 KALM |
| 1013 |  Crypton CRP | US$0,6206 | 0,08% | 1,68% | US$4.194.675 | US$107.949 | 6.759.263 CRP |
| 1014 |  SONM (BEP-20) SNM | US$0,09520 | -15,72% | 40,09% | US$4.226.807 | US$124.143 | 44.400.000 SNM |
| 1015 |  Modefi MOD | US$0,2733 | -0,27% | -7,42% | US$4.177.932 | US$113.845 | 15.286.971 MOD |
| 1016 |  Xaya CHI | US$0,08624 | 1,12% | 1,23% | US$4.179.214 | US$15.059,01 | 48.462.895 CHI |
| 1017 |  Tarot TAROT | US$0,1088 | -2,58% | 75,08% | US$4.156.565 | US$145.634 | 38.211.264 TAROT |
| 1018 |  SeedOn SEON | US$0,02044 | -18,43% | 48,02% | US$4.143.378 | US$217.040 | 202.705.688 SEON |
| 1019 |  TOKPIE TKP | US$0,1441 | 6,16% | 36,82% | US$4.138.977 | US$32.439,78 | 28.714.064 TKP |
| 1020 |  BitNautic Token BTNT | US$0,2134 | -4,25% | -3,04% | US$4.070.870 | US$8.348,03 | 19.078.647 BTNT |
| 1021 |  Adora Token ARA | US$0,02542 | 0,95% | 6,33% | US$4.066.900 | US$409.605 | 160.000.000 ARA |
| 1022 |  Aidos Kuneen ADK | US$0,1630 | -6,81% | 11,40% | US$4.075.367 | US$214.967 | 25.000.000 ADK |
| 1023 |  Swingby SWINGBY | US$0,004518 | 3,05% | 98,49% | US$4.059.000 | US$321.954 | 898.309.752 SWINGBY |
| 1024 |  Bao Finance BAO | US$0,0001183 | -1,78% | 0,13% | US$4.029.143 | US$22.282,59 | 34.066.471.176 BAO |
| 1025 |  Bifrost BNC | US$0,2396 | 1,07% | 6,46% | US$4.019.373 | US$159.061 | 16.775.000 BNC |
| 1026 |  MahaDAO MAHA | US$1,30 | 6,10% | 13,88% | US$4.010.289 | US$362.766 | 3.076.946 MAHA |
| 1027 |  DECOIN DTEP | US$0,07049 | -9,92% | -17,23% | US$4.004.808 | US$694,14 | 56.812.933 DTEP |
| 1028 |  NFTY Network NFTY | US$0,01562 | -0,28% | 55,25% | US$4.003.740 | US$143.805 | 256.258.901 NFTY |
| 1029 |  EOS Force EOSC | US$0,004122 | 1,71% | 2,29% | US$3.973.432 | US$174.515 | 964.070.125 EOSC |
| 1030 |  KARMA KARMA | US$0,0007233 | -1,41% | -2,94% | US$3.942.263 | US$3,46 | 5.450.532.381 KARMA |
| 1031 |  Atomic Wallet Coin AWC | US$0,3709 | -4,22% | 0,80% | US$3.932.496 | US$7.827,98 | 10.603.659 AWC |
| 1032 |  DeFiner FIN | US$0,03629 | -1,96% | 7,34% | US$3.926.483 | US$53.100,28 | 108.204.590 FIN |
| 1033 |  BnkToTheFuture BFT | US$0,005322 | -1,26% | -2,67% | US$3.884.569 | US$14.045,07 | 729.955.635 BFT |
| 1034 |  DogeBonk DOBO | US$0,000000006653 | 1,23% | 11,98% | US$3.878.329 | US$5.511,93 | 582.959.739.166.037 DOBO |
| 1035 |  Opacity OPCT | US$0,04809 | 0,68% | -3,58% | US$3.869.204 | US$18.170,85 | 80.456.100 OPCT |
| 1036 |  MandoX V2 MANDOX | US$0,0000002586 | 2,21% | 10,47% | US$3.874.474 | US$4.012,73 | 14.981.874.861.133 MANDOX |
| 1037 |  Litecoin Cash LCC | US$0,005050 | 2,07% | 40,31% | US$3.854.204 | US$2.315,34 | 763.233.231 LCC |
| 1038 |  Xend Finance XEND | US$0,03238 | 3,89% | 11,76% | US$3.855.511 | US$166.429 | 119.060.249 XEND |
| 1039 |  Retreeb TREEB | US$0,02497 | -3,47% | 9,14% | US$3.845.479 | US$47.356,65 | 154.000.000 TREEB |
| 1040 |  Bread BRD | US$0,04315 | 8,21% | -47,87% | US$3.834.264 | US$1.750.121 | 88.862.718 BRD |
| 1041 |  Arsenal Fan Token AFC | US$1,92 | -0,14% | 11,99% | US$3.841.101 | US$1.012.228 | 2.003.867 AFC |
| 1042 |  SparkPoint SRK | US$0,0004362 | 0,38% | 2,38% | US$3.824.170 | US$234.636 | 8.767.987.424 SRK |
| 1043 |  Zelwin ZLW | US$0,05251 | -11,96% | -12,73% | US$3.798.062 | US$36.353,44 | 72.331.834 ZLW |
| 1044 |  SafeCoin SAFE | US$0,1359 | -0,55% | 2,67% | US$3.768.966 | US$56,56 | 27.735.063 SAFE |
| 1045 |  42-coin 42 | US$89.548,99 | 92,25% | 89,27% | US$3.761.053 | - | 42 42 |
| 1046 |  Morpheus Labs MITX | US$0,007426 | 1,99% | -2,34% | US$3.787.225 | US$31.889,92 | 509.999.999 MITX |
| 1047 |  Konomi Network KONO | US$0,03752 | 3,94% | 12,72% | US$3.752.024 | US$195.371 | 100.000.000 KONO |
| 1048 |  Venus SXP vSXP | US$0,009469 | 4,55% | 11,69% | US$3.755.948 | - | 396.674.884 vSXP |
| 1049 |  GPEX GPX | US$0,4811 | -0,84% | -2,19% | US$3.745.365 | US$21.995,32 | 7.785.806 GPX |
| 1050 |  Aurora AOA | US$0,0003740 | -5,42% | 2,49% | US$3.730.902 | US$97.075,66 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.