Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChainGuardians CGG | US$0,1215 | -0,99% | -2,98% | US$7.469.573 | US$411.332 | 61.478.209 CGG |
| 852 |  Juventus Fan Token JUV | US$5,66 | -0,63% | 1,04% | US$7.451.044 | US$6.007.354 | 1.315.932 JUV |
| 853 |  Seele-N SEELE | US$0,01054 | -1,21% | 23,85% | US$7.370.940 | US$15.993.962 | 699.592.066 SEELE |
| 854 |  Agoras: Currency of Tau AGRS | US$0,4049 | 0,49% | 3,23% | US$7.288.255 | US$6.916,46 | 18.000.000 AGRS |
| 855 |  TrustVerse TRV | US$0,01070 | 28,97% | 31,93% | US$7.428.208 | US$3.199.524 | 694.227.426 TRV |
| 856 |  Cashaa CAS | US$0,008746 | -2,65% | -5,18% | US$7.167.997 | US$834.748 | 819.528.005 CAS |
| 857 |  PearDAO PEX | US$0,1372 | -1,70% | 5,82% | US$7.176.807 | US$208.799 | 52.300.308 PEX |
| 858 |  Populous PPT | US$0,1282 | -4,12% | 7,09% | US$6.825.976 | US$358.255 | 53.252.246 PPT |
| 859 |  UniLend UFT | US$0,2304 | -1,23% | 0,22% | US$7.153.442 | US$798.492 | 31.052.564 UFT |
| 860 |  Glitch GLCH | US$0,08995 | -3,70% | 3,80% | US$7.131.426 | US$51.362,01 | 79.282.952 GLCH |
| 861 |  ASTA ASTA | US$0,003785 | 0,62% | 5,34% | US$7.096.476 | US$316.633 | 1.875.000.000 ASTA |
| 862 |  HyperCash HC | US$0,1575 | -12,53% | 27,95% | US$7.099.439 | US$779.038 | 45.071.909 HC |
| 863 |  OG Fan Token OG | US$5,57 | 4,80% | 5,51% | US$7.104.065 | US$7.910.087 | 1.274.535 OG |
| 864 |  Forta FORT | US$0,3123 | 4,17% | 4,14% | US$7.057.620 | US$752.822 | 22.595.751 FORT |
| 865 |  Blockchain Brawlers BRWL | US$0,007104 | 2,17% | -11,60% | US$7.044.298 | US$350.453 | 991.664.324 BRWL |
| 866 |  TNC Coin TNC | US$0,001194 | 5,22% | -33,92% | US$6.983.829 | US$817.763 | 5.851.183.164 TNC |
| 867 |  StrikeX STRX | US$0,05176 | -0,32% | 0,68% | US$7.040.179 | US$31.157,30 | 136.008.947 STRX |
| 868 |  ReddCoin RDD | US$0,0003338 | -4,64% | -29,45% | US$10.146.517 | US$5.779,56 | 30.397.274.955 RDD |
| 869 |  ETHAX ETHAX | US$0,05188 | 0,21% | 3,47% | US$6.884.256 | US$136.202 | 132.688.295 ETHAX |
| 870 |  AAX Token AAB | US$0,9148 | 0,98% | 0,66% | US$6.861.325 | US$1.662.728 | 7.500.005 AAB |
| 871 |  Town Star TOWN | US$0,02483 | -7,19% | 7,51% | US$6.783.890 | US$171.623 | 273.243.569 TOWN |
| 872 |  TriumphX TRIX | US$0,001320 | 5,04% | 6,92% | US$6.761.045 | US$33.296,66 | 5.122.191.387 TRIX |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,02703 | 5,96% | -7,17% | US$6.757.393 | US$44.918,33 | 250.000.000 UPUNK |
| 874 |  Poseidon Network QQQ | US$0,003031 | 0,11% | 0,08% | US$6.692.910 | - | 2.207.875.408 QQQ |
| 875 |  Bitball Treasure BTRS | US$14,92 | 0,01% | -16,76% | US$6.714.354 | US$3.475,99 | 450.000 BTRS |
| 876 |  Ekta EKTA | US$0,5269 | 14,16% | 44,50% | US$6.704.101 | US$1.466.941 | 12.722.944 EKTA |
| 877 |  Valor Token VALOR | US$0,3323 | 8,63% | 7,35% | US$6.657.459 | US$3.505.598 | 20.036.000 VALOR |
| 878 |  DIGG DIGG | US$11.632,81 | -0,92% | -5,29% | US$6.676.378 | US$18.580,96 | 574 DIGG |
| 879 |  #MetaHash MHC | US$0,001930 | -2,68% | -5,26% | US$6.591.010 | US$9.327,46 | 3.415.475.359 MHC |
| 880 |  Stratos STOS | US$0,3300 | 0,12% | 3,84% | US$6.650.110 | US$498.825 | 20.152.153 STOS |
| 881 |  Dovu DOV | US$0,007105 | 3,33% | 20,11% | US$6.616.173 | US$798,34 | 931.157.114 DOV |
| 882 |  DeFi Yield Protocol DYP | US$0,2848 | -3,70% | 0,67% | US$6.583.417 | US$1.051.246 | 23.115.714 DYP |
| 883 |  Emirex Token EMRX | US$0,2419 | -2,76% | -1,42% | US$6.593.486 | US$129.561 | 27.258.765 EMRX |
| 884 |  Ambrosus AMB | US$0,008695 | 3,69% | 11,10% | US$6.717.684 | US$398.430 | 772.547.423 AMB |
| 885 |  StackOs STACK | US$0,01653 | -1,21% | -6,44% | US$6.567.211 | US$18.518,01 | 397.183.352 STACK |
| 886 |  Pangolin PNG | US$0,05529 | 4,45% | 6,81% | US$6.579.781 | US$259.562 | 118.998.505 PNG |
| 887 |  HAPI Protocol HAPI | US$9,48 | -1,81% | -3,34% | US$6.490.652 | US$389.568 | 684.817 HAPI |
| 888 |  POA Network POA | US$0,02196 | 0,60% | 2,65% | US$6.476.425 | US$2,94 | 294.965.004 POA |
| 889 |  Reflexer Ungovernance Token FLX | US$33,41 | 2,31% | 2,86% | US$6.475.677 | US$92.082,95 | 193.796 FLX |
| 890 |  StableXSwap STAX | US$0,4740 | 0,47% | 6,99% | US$6.468.555 | US$40,81 | 13.646.645 STAX |
| 891 |  Nakamoto Games NAKA | US$0,08841 | -0,70% | -1,29% | US$6.397.680 | US$558.301 | 72.360.517 NAKA |
| 892 |  BLOCKv VEE | US$0,001839 | 0,73% | 11,33% | US$6.385.111 | US$380,22 | 3.471.554.078 VEE |
| 893 |  ProBit Token PROB | US$0,1523 | -1,82% | -12,85% | US$6.394.725 | US$2.315,38 | 42.000.000 PROB |
| 894 |  Bone ShibaSwap BONE | US$0,9147 | -19,26% | 29,40% | US$6.380.311 | US$18.166.142 | 6.975.300 BONE |
| 895 |  Sperax SPA | US$0,004923 | -2,80% | 5,35% | US$6.389.869 | US$428.469 | 1.298.045.125 SPA |
| 896 |  Wabi WABI | US$0,06440 | -7,63% | 36,90% | US$6.440.436 | US$2.958.355 | 99.999.999 WABI |
| 897 |  Dexlab DXL | US$0,1208 | 6,96% | 2,91% | US$6.343.941 | US$2.484,38 | 52.526.786 DXL |
| 898 |  OpenOcean OOE | US$0,03761 | 1,44% | 3,63% | US$6.288.489 | US$836.099 | 167.203.846 OOE |
| 899 |  Atari Token ATRI | US$0,004245 | -0,95% | -2,62% | US$6.287.108 | US$4.774,89 | 1.481.092.185 ATRI |
| 900 |  QuadrantProtocol EQUAD | US$0,01514 | -1,69% | -0,66% | US$6.287.947 | US$539,89 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.