Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Etherisc DIP Token DIP | US$0,02120 | 1,60% | -4,97% | US$5.082.984 | US$40.080,78 | 239.742.108 DIP |
| 952 |  BaaSid BAAS | US$0,0009224 | 5,53% | -4,83% | US$5.073.128 | US$181.462 | 5.500.000.000 BAAS |
| 953 |  Portugal National Team Fan Token POR | US$2,44 | 16,55% | 110,99% | US$4.884.514 | US$1.283.200 | 2.003.988 POR |
| 954 |  QuickX Protocol QCX | US$0,009999 | -24,31% | 53,81% | US$4.989.701 | - | 499.007.299 QCX |
| 955 |  Argentine Football Association Fan Token ARG | US$3,53 | 15,32% | 81,62% | US$4.964.506 | US$253.573 | 1.405.885 ARG |
| 956 |  MultiVAC MTV | US$0,001387 | 1,59% | 11,53% | US$4.975.430 | US$415.037 | 3.587.369.426 MTV |
| 957 |  Mint Club MINT | US$0,000004762 | -1,20% | 8,47% | US$4.958.488 | US$477.492 | 1.041.314.412.631 MINT |
| 958 |  ChangeNOW Token NOW | US$0,06161 | -2,92% | -2,57% | US$5.212.598 | US$302,38 | 84.603.980 NOW |
| 959 |  STEM CELL COIN SCC | US$0,01538 | -1,41% | -2,94% | US$4.933.023 | - | 320.658.118 SCC |
| 960 |  Cardstack CARD | US$0,002089 | -5,11% | -6,37% | US$4.926.776 | US$44.358,80 | 2.357.982.917 CARD |
| 961 |  Mobius MOBI | US$0,009517 | -4,29% | 0,75% | US$4.921.614 | US$24.771,14 | 517.157.817 MOBI |
| 962 |  Mogul Productions STARS | US$0,01583 | -0,65% | -0,07% | US$4.854.397 | US$90.575,00 | 306.657.541 STARS |
| 963 |  RChain REV | US$0,007226 | -2,41% | 32,03% | US$4.879.370 | US$67.669,90 | 675.282.348 REV |
| 964 |  Venus LINK vLINK | US$0,1579 | -0,79% | 0,00% | US$4.879.740 | - | 30.907.312 vLINK |
| 965 |  Deri Protocol DERI | US$0,02932 | 4,76% | 31,73% | US$4.857.139 | US$121.221 | 165.678.249 DERI |
| 966 |  GAMEE GMEE | US$0,01381 | 0,07% | 1,89% | US$4.850.922 | US$302.057 | 351.177.608 GMEE |
| 967 |  DeHub DEHUB | US$0,001291 | 1,39% | 9,04% | US$4.860.555 | US$484.663 | 3.764.695.846 DEHUB |
| 968 |  ILCOIN ILC | US$0,005779 | -12,00% | -18,72% | US$4.742.243 | US$4.520,40 | 820.538.385 ILC |
| 969 |  DeFi Land DFL | US$0,005317 | -1,32% | -3,29% | US$4.801.426 | US$92.971,30 | 903.000.000 DFL |
| 970 |  Raiden Network Token RDN | US$0,07195 | 2,15% | 8,99% | US$4.805.737 | US$45.090,98 | 66.793.931 RDN |
| 971 |  Mobility Coin MOBIC | US$0,3802 | -2,30% | -2,05% | US$4.741.529 | US$8.959,44 | 12.469.872 MOBIC |
| 972 |  CropBytes CBX | US$0,07934 | -2,06% | 28,76% | US$4.714.123 | US$309.991 | 59.414.003 CBX |
| 973 |  Shopping SPI | US$4,84 | -5,59% | -3,75% | US$4.725.871 | US$132.229 | 977.230 SPI |
| 974 |  BHPCoin BHP | US$0,2333 | 5,81% | -5,06% | US$4.708.020 | US$75.223,94 | 20.177.578 BHP |
| 975 |  Zigcoin ZIG | US$0,01110 | 2,11% | -9,21% | US$4.678.742 | US$529.503 | 421.534.212 ZIG |
| 976 |  Lithium LITH | US$0,001722 | -2,18% | 0,60% | US$4.650.259 | US$219.445 | 2.699.935.905 LITH |
| 977 |  Phoenix Global (new) PHB | US$0,1247 | -3,54% | -6,05% | US$4.630.204 | US$208.216 | 37.136.775 PHB |
| 978 |  Pawtocol UPI | US$0,01783 | -0,44% | 0,28% | US$4.599.108 | US$124.943 | 257.924.377 UPI |
| 979 |  Robonomics.network XRT | US$4,98 | 1,08% | -0,28% | US$4.608.805 | US$360.687 | 925.351 XRT |
| 980 |  Dotmoovs MOOV | US$0,009224 | 3,92% | 5,09% | US$4.575.295 | US$978.343 | 496.000.000 MOOV |
| 981 |  SafeMoon Inu SMI | US$0,000004564 | -1,76% | -14,36% | US$4.563.724 | US$17.530,47 | 1.000.000.000.000 SMI |
| 982 |  Infinitecoin IFC | US$0,00005051 | -1,41% | -17,87% | US$4.576.428 | - | 90.595.753.021 IFC |
| 983 |  Darwinia Network RING | US$0,007875 | -0,53% | -1,60% | US$4.572.958 | US$380.329 | 580.665.794 RING |
| 984 |  Vidya VIDYA | US$0,1155 | -3,64% | -5,48% | US$4.501.634 | US$2.539.381 | 38.984.455 VIDYA |
| 985 |  Polychain Monsters PMON | US$1,32 | 1,45% | -7,68% | US$4.517.253 | US$728.597 | 3.410.185 PMON |
| 986 |  Fenerbahçe Token FB | US$2,07 | 2,16% | 4,93% | US$4.515.146 | US$2.196.213 | 2.180.000 FB |
| 987 |  PolkaBridge PBR | US$0,07577 | 1,34% | 15,31% | US$4.529.553 | US$391.085 | 59.782.259 PBR |
| 988 |  Swerve SWRV | US$0,2610 | -0,98% | -6,51% | US$4.511.685 | US$3.930.578 | 17.284.783 SWRV |
| 989 |  dHedge DAO DHT | US$0,1537 | 0,79% | 11,97% | US$4.511.227 | US$88.977,01 | 29.349.739 DHT |
| 990 |  BOLT BOLT | US$0,004509 | 6,54% | 26,37% | US$4.469.243 | US$180.311 | 991.283.100 BOLT |
| 991 |  DSLA Protocol DSLA | US$0,0008445 | 0,13% | -0,57% | US$4.486.590 | US$659.399 | 5.312.596.740 DSLA |
| 992 |  NFTrade NFTD | US$0,1401 | 0,36% | 23,01% | US$4.484.838 | US$65.327,04 | 32.003.166 NFTD |
| 993 |  CACHE Gold CGT | US$57,05 | -2,36% | 1,08% | US$4.502.553 | US$13.187,16 | 78.923 CGT |
| 994 |  Ignis IGNIS | US$0,005807 | -2,64% | -0,79% | US$4.419.973 | US$26.893,53 | 761.143.950 IGNIS |
| 995 |  v.systems VSYS | US$0,001706 | 0,76% | 3,40% | US$4.472.955 | US$976.231 | 2.621.686.733 VSYS |
| 996 |  SAFE DEAL SFD | US$1,14 | -1,89% | -10,17% | US$4.403.494 | US$21.200,43 | 3.871.398 SFD |
| 997 |  Sonar PING | US$0,001626 | 4,68% | -10,05% | US$4.395.261 | US$32.615,11 | 2.703.464.935 PING |
| 998 |  EPIK Prime EPIK | US$0,01256 | -1,21% | 4,52% | US$4.390.678 | US$259.791 | 349.547.253 EPIK |
| 999 |  Abyss ABYSS | US$0,01900 | -1,17% | -3,77% | US$4.345.488 | US$159.025 | 228.664.903 ABYSS |
| 1000 |  Viacoin VIA | US$0,06865 | -64,09% | -64,52% | US$1.591.045 | US$7.545,53 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.