Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hamster HAM | US$0,000000003839 | 7,67% | 80,81% | US$9.152.397 | US$555.576 | 2.384.230.000.000.000 HAM |
| 802 |  XDEFI Wallet XDEFI | US$0,1666 | 3,37% | -0,68% | US$9.255.002 | US$590.070 | 55.554.791 XDEFI |
| 803 |  Zebec Protocol ZBC | US$0,01490 | -1,14% | 48,25% | US$9.222.688 | US$5.025.309 | 618.833.103 ZBC |
| 804 |  Blocery BLY | US$0,01778 | 50,10% | 79,61% | US$9.448.432 | US$13.391.775 | 531.272.219 BLY |
| 805 |  Newscrypto NWC | US$0,06159 | 2,81% | -0,99% | US$9.262.800 | US$3.687.912 | 150.400.834 NWC |
| 806 |  Aventus AVT | US$1,53 | -2,63% | 2,19% | US$9.209.870 | US$67.328,14 | 6.000.000 AVT |
| 807 |  Arianee ARIA20 | US$0,3460 | -2,56% | -0,57% | US$9.222.604 | US$489,13 | 26.653.505 ARIA20 |
| 808 |  BEPRO Network BEPRO | US$0,001359 | 0,62% | 9,46% | US$9.196.065 | US$197.227 | 6.764.991.106 BEPRO |
| 809 |  Invictus Hyperion Fund IHF | US$0,07929 | 0,01% | 23,35% | US$9.125.404 | - | 115.093.401 IHF |
| 810 |  Numbers Protocol NUM | US$0,06270 | 25,40% | 27,10% | US$9.132.872 | US$2.330.412 | 145.668.565 NUM |
| 811 |  Impossible Finance Launchpad IDIA | US$0,2013 | -2,02% | 4,16% | US$9.057.750 | US$51.947,22 | 45.000.000 IDIA |
| 812 |  AntiMatter Governance Token MATTER | US$0,2868 | -1,54% | -8,03% | US$8.977.390 | US$420.925 | 31.301.449 MATTER |
| 813 |  GMCoin GMCOIN | US$0,2170 | 1,76% | -8,46% | US$8.938.637 | US$189.484 | 41.183.481 GMCOIN |
| 814 |  Birake BIR | US$0,08450 | -1,94% | 3,83% | US$8.948.522 | US$1.214,04 | 105.902.792 BIR |
| 815 |  saffron.finance SFI | US$95,97 | 11,51% | 59,54% | US$8.827.678 | US$472.897 | 91.983 SFI |
| 816 |  SwftCoin SWFTC | US$0,002198 | -0,77% | -6,44% | US$8.802.558 | US$3.259.292 | 4.004.999.999 SWFTC |
| 817 |  DeFine DFA | US$0,1574 | 2,48% | 0,69% | US$8.844.323 | US$6.686.197 | 56.181.518 DFA |
| 818 |  FOAM FOAM | US$0,02833 | 2,27% | -3,42% | US$8.968.972 | US$724,16 | 316.571.950 FOAM |
| 819 |  Carbon Credit CCT | US$0,5179 | -0,79% | 0,23% | US$8.798.253 | US$200.789 | 16.988.760 CCT |
| 820 |  AS Roma Fan Token ASR | US$4,04 | 3,43% | 7,87% | US$8.734.150 | US$9.117.420 | 2.163.854 ASR |
| 821 |  Molecular Future MOF | US$0,0001747 | -2,01% | -8,55% | US$8.736.096 | US$361.390 | 50.000.000.000 MOF |
| 822 |  MAPS MAPS | US$0,1915 | -1,03% | -3,27% | US$8.704.163 | US$229.556 | 45.456.215 MAPS |
| 823 |  Huobi Pool Token HPT | US$0,001631 | 0,37% | -9,37% | US$8.697.330 | US$416.224 | 5.332.443.148 HPT |
| 824 |  Cyclub CYCLUB | US$0,006562 | -0,53% | -2,96% | US$8.624.207 | US$523.315 | 1.314.294.423 CYCLUB |
| 825 |  mStable Governance Token: Meta (MTA) MTA | US$0,1637 | 3,47% | 6,63% | US$8.598.089 | US$917.985 | 52.519.382 MTA |
| 826 |  Visor.Finance VISR | US$0,2865 | -11,46% | -3,32% | US$8.595.051 | - | 29.999.306 VISR |
| 827 |  Era Token (Era7) ERA | US$0,1869 | 2,99% | 3,59% | US$8.603.438 | US$108.372 | 46.021.643 ERA |
| 828 |  Cajutel CAJ | US$6,31 | -0,73% | 356,42% | US$8.529.133 | - | 1.352.389 CAJ |
| 829 |  Monero Classic XMC | US$0,4422 | 1,81% | -1,24% | US$8.480.733 | US$8.205,20 | 19.176.436 XMC |
| 830 |  NFT Worlds WRLD | US$0,01420 | -5,42% | -10,33% | US$8.241.213 | US$947.878 | 580.540.665 WRLD |
| 831 |  Woonkly Power WOOP | US$0,05310 | -1,20% | 2,39% | US$8.321.689 | US$740.114 | 156.732.023 WOOP |
| 832 |  Project WITH WIKEN | US$0,009635 | 1,59% | -1,70% | US$8.269.835 | US$249.524 | 858.338.828 WIKEN |
| 833 |  Grin GRIN | US$0,08411 | 21,63% | 16,61% | US$8.260.381 | US$101.576 | 98.212.860 GRIN |
| 834 |  Everest ID | US$0,07068 | -0,91% | 11,97% | US$8.248.711 | US$43.670,85 | 116.700.000 ID |
| 835 |  PolkaFoundry PKF | US$0,1972 | 0,25% | 0,15% | US$8.244.142 | US$269.362 | 41.801.078 PKF |
| 836 |  Nash NEX | US$0,2823 | 1,99% | -8,95% | US$8.233.371 | US$212,70 | 29.166.201 NEX |
| 837 |  Goldfinch GFI | US$1,18 | -0,39% | -0,35% | US$8.116.484 | US$601.929 | 6.887.554 GFI |
| 838 |  Lunar LNR | US$0,00000001035 | -1,79% | 16,24% | US$8.118.787 | US$2.421.388 | 784.316.252.349.198 LNR |
| 839 |  Dragonchain DRGN | US$0,02187 | -0,61% | -3,75% | US$8.107.659 | US$28.301,02 | 370.774.090 DRGN |
| 840 |  Diamond DMD | US$2,19 | -1,25% | 0,47% | US$8.087.119 | US$13.534,42 | 3.701.106 DMD |
| 841 |  ProximaX XPX | US$0,001285 | 3,20% | 2,60% | US$7.834.434 | US$95.345,65 | 6.097.456.550 XPX |
| 842 |  Bitcoin 2 BTC2 | US$0,4391 | -5,74% | -1,61% | US$7.884.380 | US$127,59 | 17.954.211 BTC2 |
| 843 |  BullPerks BLP | US$0,03772 | 0,30% | -1,15% | US$7.827.550 | US$165.489 | 207.530.457 BLP |
| 844 |  Callisto Network CLO | US$0,002548 | -0,16% | 2,29% | US$7.912.474 | US$5.148,35 | 3.104.773.221 CLO |
| 845 |  TouchCon TOC | US$0,04879 | -2,34% | 36,92% | US$7.727.932 | - | 158.400.100 TOC |
| 846 |  BUX Token BUX | US$0,1329 | -0,19% | -3,49% | US$7.695.241 | US$90.333,47 | 57.904.773 BUX |
| 847 |  Pallapay PALLA | US$0,01032 | -1,10% | 0,51% | US$7.675.735 | US$236.650 | 743.546.427 PALLA |
| 848 |  Mysterium MYST | US$0,3667 | -1,46% | -7,63% | US$7.346.154 | US$527.332 | 20.033.628 MYST |
| 849 |  ShareToken SHR | US$0,003200 | 0,36% | 2,01% | US$7.472.803 | US$286.318 | 2.335.272.782 SHR |
| 850 |  O3 Swap O3 | US$0,1490 | -1,28% | -10,80% | US$7.499.410 | US$598.098 | 50.339.542 O3 |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.