Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Suku SUKU | US$0,1029 | 1,86% | 8,64% | US$18.343.179 | US$8.206.329 | 178.206.797 SUKU |
| 652 |  Mirror Protocol MIR | US$0,2357 | 1,29% | 11,38% | US$18.320.240 | US$6.882.921 | 77.742.680 MIR |
| 653 |  CargoX CXO | US$0,08585 | -1,82% | -1,78% | US$17.819.053 | US$160.335 | 207.558.157 CXO |
| 654 |  PowerPool CVP | US$0,4473 | 1,38% | 7,49% | US$17.794.081 | US$3.550.000 | 39.776.703 CVP |
| 655 |  TABOO TOKEN TABOO | US$0,001793 | -3,68% | -3,86% | US$17.539.544 | US$143.185 | 9.782.678.080 TABOO |
| 656 |  Victoria VR VR | US$0,02345 | -1,22% | -3,57% | US$17.560.550 | US$13.224.708 | 748.789.428 VR |
| 657 |  DigixDAO DGD | US$237,24 | -3,63% | 2,11% | US$17.534.431 | US$13,97 | 73.910 DGD |
| 658 |  Hermez Network HEZ | US$3,72 | -1,42% | -0,03% | US$17.494.195 | US$1.559.379 | 4.700.000 HEZ |
| 659 |  RAI Finance SOFI | US$0,08868 | 8,83% | 11,90% | US$17.523.520 | US$315.388 | 197.613.825 SOFI |
| 660 |  VIDT Datalink VIDT | US$0,3526 | -1,88% | 8,19% | US$17.428.897 | US$3.786.916 | 49.428.303 VIDT |
| 661 |  BabySwap BABY | US$0,06750 | 0,03% | -13,85% | US$17.474.059 | US$407.547 | 258.857.840 BABY |
| 662 |  Haven Protocol XHV | US$0,6033 | 2,60% | 21,55% | US$17.161.963 | US$264.432 | 28.448.465 XHV |
| 663 |  DEXTools DEXT | US$0,1725 | -3,01% | -3,90% | US$17.110.911 | US$123.510 | 99.182.481 DEXT |
| 664 |  BOSAGORA BOA | US$0,05445 | 0,91% | 5,68% | US$17.074.378 | US$601.686 | 313.595.031 BOA |
| 665 |  Gari Network GARI | US$0,08551 | -1,20% | -8,31% | US$16.944.063 | US$2.855.970 | 198.157.535 GARI |
| 666 |  Star Atlas ATLAS | US$0,007799 | -1,29% | -2,83% | US$16.846.155 | US$2.198.917 | 2.160.000.000 ATLAS |
| 667 |  Peony PNY | US$0,05380 | -7,92% | -8,42% | US$16.789.809 | US$14.413,69 | 312.055.520 PNY |
| 668 |  BoringDAO BOR | US$115,33 | -1,92% | 13,05% | US$16.566.264 | US$493,75 | 143.642 BOR |
| 669 |  Nimiq NIM | US$0,001708 | 3,95% | -9,34% | US$16.439.695 | US$397.412 | 9.624.230.719 NIM |
| 670 |  BASIC BASIC | US$0,002194 | 4,51% | 5,31% | US$16.344.493 | US$511.336 | 7.449.287.997 BASIC |
| 671 |  Woodcoin LOG | US$2,02 | -1,68% | 3,88% | US$16.211.905 | US$30.569,92 | 8.035.193 LOG |
| 672 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1361 | -0,88% | -1,83% | US$16.306.025 | US$408.690 | 119.794.315 WNCG |
| 673 |  Solend SLND | US$0,7168 | 1,25% | -7,95% | US$16.155.374 | US$94.465,27 | 22.536.902 SLND |
| 674 |  Quantstamp QSP | US$0,02236 | 0,54% | -18,32% | US$15.959.109 | US$856.826 | 713.801.947 QSP |
| 675 |  NFTX NFTX | US$38,10 | -0,97% | -4,91% | US$15.871.334 | US$95.030,59 | 416.571 NFTX |
| 676 |  VITE VITE | US$0,03109 | -1,79% | 0,47% | US$15.944.683 | US$1.457.239 | 512.791.899 VITE |
| 677 |  TE-FOOD TONE | US$0,02745 | -10,89% | -11,29% | US$15.724.045 | US$475.005 | 572.823.686 TONE |
| 678 |  QASH QASH | US$0,04548 | -0,54% | -4,35% | US$15.916.300 | US$29.182,40 | 350.000.000 QASH |
| 679 |  ForTube FOR | US$0,02485 | -1,27% | 2,84% | US$15.894.970 | US$2.673.871 | 639.520.000 FOR |
| 680 |  SingularityDAO SDAO | US$0,4088 | 3,55% | -0,06% | US$15.763.050 | US$786.591 | 38.560.574 SDAO |
| 681 |  Metronome MET | US$1,10 | 3,89% | -0,30% | US$15.635.875 | US$18.797,44 | 14.184.388 MET |
| 682 |  Altura ALU | US$0,02481 | 3,06% | 7,50% | US$15.522.749 | US$734.929 | 625.757.089 ALU |
| 683 |  Adappter Token ADP | US$0,01682 | 3,91% | 4,30% | US$15.457.703 | US$5.860.244 | 918.931.872 ADP |
| 684 |  BitForex Token BF | US$0,003570 | -1,75% | -1,27% | US$15.308.379 | US$429.999 | 4.288.021.338 BF |
| 685 |  RFOX RFOX | US$0,01165 | -1,88% | -0,44% | US$15.280.743 | US$166.501 | 1.312.000.760 RFOX |
| 686 |  WaykiChain WICC | US$0,07259 | 2,78% | 6,94% | US$15.244.663 | US$337.627 | 210.000.000 WICC |
| 687 |  YIELD App YLD | US$0,08355 | -0,39% | 1,83% | US$15.172.420 | US$110.837 | 181.590.838 YLD |
| 688 |  BIDR BIDR | US$0,00006706 | 0,00% | -0,02% | US$15.135.824 | US$10.925.295 | 225.715.436.474 BIDR |
| 689 |  ERC20 ERC20 | US$0,01320 | 0,38% | 3,12% | US$14.894.225 | US$54,35 | 1.128.632.512 ERC20 |
| 690 |  Apollo Currency APL | US$0,0007019 | -9,48% | 23,49% | US$14.854.978 | US$889.464 | 21.165.096.531 APL |
| 691 |  USDJ USDJ | US$0,9988 | 0,19% | -0,03% | US$14.830.374 | US$2.636.551 | 14.848.772 USDJ |
| 692 |  MileVerse MVC | US$0,006706 | 2,66% | 3,28% | US$14.791.054 | US$701.451 | 2.205.721.629 MVC |
| 693 |  Electric Vehicle Zone EVZ | US$0,03339 | 1,26% | 4,73% | US$14.782.219 | US$218.211 | 442.733.056 EVZ |
| 694 |  WHALE WHALE | US$1,69 | 0,72% | -8,74% | US$14.773.809 | US$437.714 | 8.722.083 WHALE |
| 695 |  Namecoin NMC | US$1,01 | -4,96% | -19,06% | US$14.844.136 | US$11.257,95 | 14.736.400 NMC |
| 696 |  Revolution Populi RVP | US$0,01221 | -13,18% | -5,54% | US$14.651.480 | US$20.226,54 | 1.200.000.000 RVP |
| 697 |  AnimalGo GOM2 | US$0,01497 | 9,15% | 9,17% | US$14.476.375 | US$4.747.211 | 966.864.393 GOM2 |
| 698 |  TokenClub TCT | US$0,01456 | -1,44% | -1,35% | US$14.453.604 | US$1.581.716 | 992.439.499 TCT |
| 699 |  Rupiah Token IDRT | US$0,00006704 | -0,09% | -0,18% | US$14.437.145 | US$60.756,43 | 215.347.997.094 IDRT |
| 700 |  Revolt 2 Earn RVLT | US$0,0000002410 | -6,53% | -27,52% | US$14.413.294 | US$4.965.081 | 59.815.774.993.144 RVLT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.