Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$1,29 | -3,90% | 2,12% | US$40.916.088 | US$120.030 | 31.727.387 BNANA |
| 452 |  LeverFi LEVER | US$0,003139 | 0,31% | 3,54% | US$40.562.366 | US$20.212.493 | 12.920.376.191 LEVER |
| 453 |  XeniosCoin XNC | US$0,5289 | 140,39% | -3,87% | US$40.340.926 | US$2.500,86 | 76.274.958 XNC |
| 454 |  ONBUFF ONIT | US$0,05279 | -2,28% | -3,30% | US$40.649.816 | US$166.252 | 770.075.466 ONIT |
| 455 |  Anchor Protocol ANC | US$0,1148 | -0,87% | 0,51% | US$40.221.784 | US$13.325.948 | 350.381.852 ANC |
| 456 |  TROY TROY | US$0,004472 | -0,49% | 4,71% | US$39.824.798 | US$7.223.041 | 8.905.660.523 TROY |
| 457 |  Alpha Quark Token AQT | US$1,50 | 1,44% | 7,54% | US$40.013.145 | US$4.405.354 | 26.640.784 AQT |
| 458 |  LTO Network LTO | US$0,1010 | -1,56% | 1,49% | US$39.700.483 | US$2.367.890 | 393.227.330 LTO |
| 459 |  Alpaca Finance ALPACA | US$0,2776 | -2,43% | 5,09% | US$39.306.556 | US$6.824.223 | 141.603.872 ALPACA |
| 460 |  CONUN CON | US$0,01355 | 1,88% | -4,83% | US$39.269.457 | US$1.043.932 | 2.897.405.859 CON |
| 461 |  KardiaChain KAI | US$0,01013 | -2,84% | 6,95% | US$39.285.016 | US$871.366 | 3.880.000.000 KAI |
| 462 |  Wilder World WILD | US$0,4419 | -3,82% | 0,99% | US$39.254.101 | US$1.775.936 | 88.821.859 WILD |
| 463 |  Qcash QC | US$0,08510 | 4,30% | -14,18% | US$39.146.731 | US$14.203.999 | 460.000.200 QC |
| 464 |  Automata Network ATA | US$0,2253 | 1,77% | 4,15% | US$38.811.979 | US$13.057.091 | 172.252.000 ATA |
| 465 |  BitShares BTS | US$0,01294 | -1,33% | 4,99% | US$38.750.157 | US$997.898 | 2.994.550.000 BTS |
| 466 |  DIA DIA | US$0,4709 | -1,44% | 2,17% | US$38.757.835 | US$3.312.117 | 82.300.225 DIA |
| 467 |  Merit Circle MC | US$0,9038 | -2,67% | 0,66% | US$38.494.518 | US$1.514.992 | 42.592.000 MC |
| 468 |  BurgerCities BURGER | US$1,58 | -0,89% | -4,29% | US$38.074.449 | US$12.735.559 | 24.125.000 BURGER |
| 469 |  Litentry LIT | US$1,02 | 0,71% | 3,90% | US$37.884.375 | US$14.814.800 | 37.132.164 LIT |
| 470 |  FirmaChain FCT,FCT2 | US$0,06872 | 2,66% | 9,23% | US$33.968.480 | US$18.282.066 | 494.286.632 FCT,FCT2 |
| 471 |  Harvest Finance FARM | US$55,74 | -0,78% | -6,52% | US$37.897.544 | US$13.627.904 | 679.946 FARM |
| 472 |  BitMart Token BMX | US$0,2177 | -0,90% | 3,96% | US$37.813.718 | US$2.344.012 | 173.717.945 BMX |
| 473 |  Steem Dollars SBD | US$3,28 | 0,14% | 4,22% | US$37.728.452 | US$1.679.728 | 11.507.189 SBD |
| 474 |  Sentinel Protocol UPP | US$0,07977 | 1,99% | 10,25% | US$36.681.169 | US$5.295.267 | 459.834.811 UPP |
| 475 |  STAKE STAKE | US$4,40 | -0,16% | -10,00% | US$37.223.200 | US$989,43 | 8.459.897 STAKE |
| 476 |  Cobak Token CBK | US$1,18 | 0,99% | 10,72% | US$37.504.669 | US$1.285.882 | 31.790.638 CBK |
| 477 |  Ethernity ERN | US$2,36 | -4,54% | 10,60% | US$36.982.029 | US$7.418.919 | 15.659.117 ERN |
| 478 |  CLV CLV | US$0,1157 | -1,58% | 3,05% | US$36.985.359 | US$6.846.540 | 319.624.603 CLV |
| 479 |  GXChain GXC | US$0,4913 | 0,59% | -3,78% | US$36.847.652 | US$5.171,27 | 75.000.000 GXC |
| 480 |  Toko Token TKO | US$0,3381 | 0,57% | 8,91% | US$36.684.603 | US$3.511.650 | 108.500.000 TKO |
| 481 |  PlatON LAT | US$0,01279 | -3,29% | 0,54% | US$36.356.327 | US$4.806.356 | 2.842.073.330 LAT |
| 482 |  MonaCoin MONA | US$0,5504 | -0,33% | -2,62% | US$36.177.370 | US$50.410,28 | 65.729.675 MONA |
| 483 |  Phantasma SOUL | US$0,3399 | 0,77% | 26,18% | US$36.156.764 | US$265.447 | 106.389.230 SOUL |
| 484 |  RSS3 RSS3 | US$0,1342 | -3,87% | -6,02% | US$36.050.649 | US$6.200.300 | 268.555.223 RSS3 |
| 485 |  Kava Lend HARD | US$0,2688 | -1,74% | -3,07% | US$35.557.484 | US$2.738.763 | 132.291.668 HARD |
| 486 |  CoinLoan CLT | US$18,00 | -3,87% | -8,83% | US$35.107.269 | US$274.132 | 1.950.000 CLT |
| 487 |  Phala Network PHA | US$0,1290 | -1,13% | -0,30% | US$35.084.129 | US$3.028.670 | 272.000.000 PHA |
| 488 |  Unibright UBT | US$0,2332 | -5,54% | 5,09% | US$34.972.910 | US$199.372 | 149.999.999 UBT |
| 489 |  Refereum RFR | US$0,006949 | -0,53% | 8,47% | US$34.737.417 | US$1.691.012 | 4.999.180.100 RFR |
| 490 |  Pitbull PIT | US$0,000000000870 | 1,04% | -0,07% | US$34.967.295 | US$590.755 | 40.192.158.063.660.000 PIT |
| 491 |  Beefy Finance BIFI | US$480,46 | 1,11% | 8,38% | US$34.592.826 | US$883.815 | 72.000 BIFI |
| 492 |  MiL.k MLK | US$0,4378 | 0,64% | 5,98% | US$34.220.026 | US$3.694.959 | 78.160.812 MLK |
| 493 |  Bluzelle BLZ | US$0,1034 | -2,69% | -2,23% | US$34.356.313 | US$4.057.652 | 332.424.974 BLZ |
| 494 |  CONTRACOIN CTCN | US$0,7085 | -12,05% | -19,94% | US$34.373.069 | US$66.531,22 | 48.516.031 CTCN |
| 495 |  Celo Euro CEUR | US$1,01 | -0,35% | -0,40% | US$34.145.129 | US$21.423,04 | 33.884.423 CEUR |
| 496 |  IRISnet IRIS | US$0,02506 | -0,12% | 3,77% | US$33.967.580 | US$897.516 | 1.355.557.939 IRIS |
| 497 |  Presearch PRE | US$0,08552 | 0,36% | -3,38% | US$33.916.577 | US$115.853 | 396.578.435 PRE |
| 498 |  Alpine F1 Team Fan Token ALPINE | US$2,98 | -0,90% | 9,92% | US$33.859.744 | US$3.956.314 | 11.360.000 ALPINE |
| 499 |  RMRK RMRK | US$3,53 | 2,84% | 0,88% | US$33.516.322 | US$1.155.043 | 9.500.000 RMRK |
| 500 |  OpenDAO SOS | US$0,0000003331 | -0,81% | 3,88% | US$33.310.963 | US$1.522.913 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.