Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band Protocol BAND | US$1,83 | -0,22% | 2,19% | US$64.324.157 | US$17.930.583 | 35.191.821 BAND |
| 352 |  XSGD XSGD | US$0,7169 | 0,00% | 4,82% | US$64.209.188 | US$283.091 | 89.561.572 XSGD |
| 353 |  Aavegotchi GHST | US$1,34 | -0,14% | 0,62% | US$64.272.233 | US$9.803.581 | 48.033.699 GHST |
| 354 |  DeFi Pulse Index DPI | US$115,62 | 0,84% | 5,36% | US$64.627.661 | US$3.295.546 | 558.983 DPI |
| 355 |  Aleph.im ALEPH | US$0,2618 | -0,05% | 0,63% | US$63.773.184 | US$326.473 | 243.576.229 ALEPH |
| 356 |  HedgeTrade HEDG | US$0,1827 | -3,26% | -0,87% | US$63.721.729 | US$1.207,37 | 348.731.468 HEDG |
| 357 |  Bridge Oracle BRG | US$0,007885 | -9,69% | -4,57% | US$63.094.431 | US$234.372 | 8.002.167.205 BRG |
| 358 |  Verasity VRA | US$0,006105 | 2,92% | 11,09% | US$63.145.225 | US$11.129.943 | 10.343.094.362 VRA |
| 359 |  Cult DAO CULT | US$0,00001448 | -5,93% | -12,36% | US$62.514.107 | US$7.082.055 | 4.318.690.730.920 CULT |
| 360 |  BarnBridge BOND | US$8,67 | 0,82% | 4,91% | US$62.167.051 | US$27.650.673 | 7.173.639 BOND |
| 361 |  MOBOX MBOX | US$0,7754 | -1,80% | 12,02% | US$61.917.038 | US$17.711.301 | 79.853.076 MBOX |
| 362 |  Verge XVG | US$0,003741 | -2,50% | 2,93% | US$61.761.188 | US$1.335.013 | 16.509.257.113 XVG |
| 363 |  TomoChain TOMO | US$0,6572 | -2,27% | 12,94% | US$60.634.374 | US$5.142.827 | 92.255.575 TOMO |
| 364 |  Splintershards SPS | US$0,07629 | 5,25% | 26,68% | US$60.189.927 | US$606.680 | 789.005.633 SPS |
| 365 |  Divi DIVI | US$0,02006 | 0,08% | -0,45% | US$60.222.137 | US$149.645 | 3.001.487.509 DIVI |
| 366 |  Badger DAO BADGER | US$4,72 | -0,81% | 1,04% | US$59.158.881 | US$15.809.541 | 12.539.396 BADGER |
| 367 |  cVault.finance CORE | US$5.897,96 | -1,51% | 2,92% | US$58.979.578 | US$26.793,84 | 10.000 CORE |
| 368 |  CENNZnet CENNZ | US$0,04923 | 2,92% | 2,26% | US$59.073.296 | US$591.191 | 1.200.000.000 CENNZ |
| 369 |  Enzyme MLN | US$28,06 | -1,42% | 1,44% | US$58.725.474 | US$5.403.287 | 2.093.200 MLN |
| 370 |  Ribbon Finance RBN | US$0,3548 | -1,62% | 27,89% | US$57.519.345 | US$1.293.877 | 162.123.922 RBN |
| 371 |  Sport and Leisure SNL | US$0,08477 | -1,88% | -0,39% | US$57.530.130 | - | 678.662.953 SNL |
| 372 |  TitanSwap TITAN | US$1,07 | -0,71% | -1,76% | US$57.394.979 | US$2.860.234 | 53.404.160 TITAN |
| 373 |  ASD ASD | US$0,08579 | -5,91% | 1,65% | US$56.672.445 | US$2.103.711 | 660.615.274 ASD |
| 374 |  Aergo AERGO | US$0,1387 | -0,11% | 5,12% | US$56.650.699 | US$3.427.403 | 408.500.000 AERGO |
| 375 |  Electroneum ETN | US$0,003155 | -1,94% | -4,08% | US$56.563.720 | US$26.686,28 | 17.925.635.809 ETN |
| 376 |  ThunderCore TT | US$0,005906 | 2,03% | 7,11% | US$56.187.793 | US$14.000.247 | 9.514.061.657 TT |
| 377 |  dKargo DKA | US$0,05705 | 9,18% | 18,13% | US$58.063.267 | US$161.934.857 | 1.017.709.366 DKA |
| 378 |  Chrono.tech TIME | US$78,38 | -3,14% | 3,52% | US$55.657.183 | US$1.037.478 | 710.112 TIME |
| 379 |  ARPA Chain ARPA | US$0,04440 | -1,44% | 15,36% | US$55.180.206 | US$9.640.925 | 1.242.888.889 ARPA |
| 380 |  Venus BUSD vBUSD | US$0,02026 | -6,23% | -6,21% | US$54.609.305 | US$0,6600 | 2.694.770.470 vBUSD |
| 381 |  Samoyedcoin SAMO | US$0,01490 | 0,39% | 21,47% | US$54.502.360 | US$2.645.203 | 3.657.134.467 SAMO |
| 382 |  Vai VAI | US$0,9401 | -0,03% | -0,10% | US$54.055.637 | US$1.661,55 | 57.498.554 VAI |
| 383 |  Neutrino Token NSBT | US$19,61 | 6,47% | 8,75% | US$53.899.650 | US$165.784 | 2.748.119 NSBT |
| 384 |  Tellor TRB | US$31,59 | -3,14% | 3,56% | US$53.816.167 | US$13.015.737 | 1.703.442 TRB |
| 385 |  Marlin POND | US$0,01375 | -0,05% | -5,10% | US$53.699.189 | US$6.517.626 | 3.906.753.055 POND |
| 386 |  RAMP RAMP | US$0,1114 | 0,05% | 6,09% | US$53.225.010 | US$100.581 | 477.838.740 RAMP |
| 387 |  Mask Network MASK | US$1,83 | 3,28% | 11,72% | US$53.283.146 | US$44.659.627 | 29.130.723 MASK |
| 388 |  YooShi YOOSHI | US$0,0000001432 | 6,81% | 7,03% | US$53.547.539 | US$580.957 | 373.939.412.270.401 YOOSHI |
| 389 |  Alchemix ALCX | US$35,26 | -8,87% | -3,83% | US$53.021.696 | US$21.706.807 | 1.503.711 ALCX |
| 390 |  HUNT HUNT | US$0,4794 | 0,10% | 3,74% | US$52.910.265 | US$2.437.259 | 110.357.399 HUNT |
| 391 |  Cocos-BCX COCOS | US$0,7893 | -1,12% | 2,84% | US$52.773.389 | US$3.105.902 | 66.860.636 COCOS |
| 392 |  Ampleforth AMPL | US$1,36 | 1,99% | -20,45% | US$52.316.422 | US$1.292.741 | 38.439.150 AMPL |
| 393 |  Stargate Finance STG | US$0,3923 | -4,35% | -11,21% | US$52.280.553 | US$4.596.192 | 133.272.369 STG |
| 394 |  Dero DERO | US$4,09 | -0,73% | -4,38% | US$52.131.631 | US$41.455,86 | 12.742.133 DERO |
| 395 |  World Mobile Token WMT | US$0,2133 | -0,94% | -9,40% | US$52.036.711 | US$607.740 | 243.955.714 WMT |
| 396 |  XMON XMON | US$34.666,24 | -0,62% | 32,84% | US$51.823.180 | US$2.117.873 | 1.495 XMON |
| 397 |  AXEL AXEL | US$0,1827 | -1,26% | -2,25% | US$51.730.793 | US$2.515,87 | 283.102.718 AXEL |
| 398 |  IDEX IDEX | US$0,07795 | -0,16% | 0,26% | US$51.684.551 | US$11.985.548 | 663.086.713 IDEX |
| 399 |  Mrweb Finance AMA | US$0,005142 | -6,96% | -9,64% | US$51.409.394 | US$639,25 | 9.996.999.999 AMA |
| 400 |  Telos TLOS | US$0,1887 | -0,05% | -2,70% | US$50.970.478 | US$1.337.614 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.