Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05113 | 2,23% | -3,22% | US$8.866.574.254 | US$9.404.549 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06953 | -0,13% | 0,37% | US$7.069.539.322 | US$497.933 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.630,95 | -2,92% | -1,34% | US$5.688.302.316 | US$1.635.889 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,01% | -0,02% | US$4.405.938.989 | US$1.348.629 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$22.990,13 | -1,14% | -2,82% | US$2.418.243.390 | US$5.610.482 | 105.186 BTCB |
| 206 |  Chain XCN | US$0,08641 | -0,69% | -4,71% | US$1.855.439.867 | US$76.998.522 | 21.472.783.889 XCN |
| 207 |  BitDAO BIT | US$0,7515 | -4,51% | 7,96% | US$1.707.308.433 | US$47.292.310 | 2.271.979.932 BIT |
| 208 |  Frax FRAX | US$0,9968 | -0,42% | -0,10% | US$1.421.367.741 | US$14.912.469 | 1.425.995.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$315,25 | 0,05% | 10,13% | US$1.363.509.022 | US$130.107.726 | 4.325.194 WBNB |
| 210 |  Toncoin TON | US$1,09 | 4,14% | 13,98% | US$1.326.118.517 | US$6.106.362 | 1.221.401.181 TON |
| 211 |  BitTorrent BTTOLD | US$0,001122 | -0,83% | 13,48% | US$1.111.251.670 | US$62.283,00 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$22.978,51 | -1,14% | -2,77% | US$895.483.710 | US$63.291,03 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,0001000 | -0,79% | 2,04% | US$657.707.028 | US$36.997.079 | 6.574.024.894.467 LUNC |
| 214 |  DeFiChain DFI | US$0,9708 | -7,02% | -17,29% | US$495.799.128 | US$5.177.644 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.767,51 | 0,07% | 0,24% | US$435.732.605 | US$115.019 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2512 | -9,99% | -33,78% | US$429.301.200 | US$1.489.925 | 1.709.312.901 MV |
| 217 |  The Transfer Token TTT | US$3,88 | -2,18% | 8,72% | US$423.812.106 | US$572.459 | 109.121.371 TTT |
| 218 |  NXM NXM | US$55,17 | -2,34% | -0,24% | US$361.546.399 | US$2.865,02 | 6.553.727 NXM |
| 219 |  Threshold T | US$0,04051 | 0,26% | 7,28% | US$333.987.253 | US$23.905.966 | 8.245.460.686 T |
| 220 |  WEMIX WEMIX | US$2,70 | -3,84% | 10,09% | US$332.683.633 | US$34.002.158 | 123.233.682 WEMIX |
| 221 |  Counos X CCXX | US$18,13 | 0,77% | 0,31% | US$324.951.794 | US$988.357 | 17.918.635 CCXX |
| 222 |  Fruits FRTS | US$0,01467 | -8,24% | -28,40% | US$309.072.916 | US$1.065.120 | 21.066.845.547 FRTS |
| 223 |  Osmosis OSMO | US$1,07 | -1,40% | 2,92% | US$303.488.172 | US$4.774.214 | 282.464.369 OSMO |
| 224 |  Rocket Pool RPL | US$28,96 | -0,60% | 37,19% | US$297.690.459 | US$2.284.617 | 10.279.742 RPL |
| 225 |  Safe SAFE | US$13,91 | 5,62% | 16,18% | US$289.768.559 | US$100.901 | 20.835.499 SAFE |
| 226 |  LINK LN | US$45,53 | -0,53% | -1,96% | US$280.861.864 | US$137.094 | 6.168.502 LN |
| 227 |  Terra LUNA | US$2,11 | -1,14% | 13,65% | US$268.725.060 | US$56.805.915 | 127.475.474 LUNA |
| 228 |  BinaryX BNX | US$125,89 | -2,85% | -6,41% | US$254.669.553 | US$4.076.554 | 2.022.898 BNX |
| 229 |  ZEON ZEON | US$0,007597 | -18,41% | 222,39% | US$231.928.168 | US$232.276 | 30.529.103.436 ZEON |
| 230 |  Metaverse Dualchain Network Architecture DNA | US$0,01010 | 15,00% | 17,00% | US$203.459.736 | US$0,1100 | 20.143.656.744 DNA |
| 231 |  Astar ASTR | US$0,05053 | 2,27% | 11,06% | US$189.353.859 | US$10.774.129 | 3.747.175.231 ASTR |
| 232 |  LooksRare LOOKS | US$0,4004 | -0,83% | 1,87% | US$187.985.668 | US$13.567.973 | 469.539.052 LOOKS |
| 233 |  VVS Finance VVS | US$0,000007960 | -0,59% | 6,87% | US$182.693.105 | US$800.618 | 22.951.496.954.374 VVS |
| 234 |  MetisDAO METIS | US$41,49 | -13,00% | 19,93% | US$181.845.426 | US$19.035.292 | 4.382.503 METIS |
| 235 |  Liquity USD LUSD | US$1,02 | 0,20% | -0,85% | US$179.375.998 | US$2.126.799 | 175.604.088 LUSD |
| 236 |  HUSD HUSD | US$0,9987 | -0,49% | -0,13% | US$160.212.419 | US$4.401.803 | 160.417.440 HUSD |
| 237 |  Humanscape HUM | US$0,1925 | 0,83% | 4,98% | US$160.062.901 | US$2.882.564 | 831.409.623 HUM |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000001365 | -0,76% | 0,91% | US$157.120.107 | US$3.723.344 | 115.113.333.036.839.008 BabyDoge |
| 239 |  Uquid Coin UQC | US$15,36 | -0,46% | 24,87% | US$153.600.128 | US$6.708.263 | 10.000.000 UQC |
| 240 |  Everscale EVER | US$0,1152 | 16,46% | 26,38% | US$142.523.040 | US$9.393.935 | 1.237.225.137 EVER |
| 241 |  Wrapped Everscale WEVER | US$0,1144 | 15,92% | 25,94% | US$141.543.556 | US$1.028.847 | 1.237.225.137 WEVER |
| 242 |  RadioCaca RACA | US$0,0004161 | -1,17% | 2,05% | US$135.713.067 | US$8.850.329 | 326.163.433.271 RACA |
| 243 |  Project Galaxy GAL | US$3,82 | -2,13% | 5,30% | US$134.368.835 | US$42.067.010 | 35.161.333 GAL |
| 244 |  Metacraft MCT | US$2,40 | 5,50% | 3,04% | US$126.570.954 | US$15.307.137 | 52.661.120 MCT |
| 245 |  STASIS EURO EURS | US$1,02 | 0,06% | -0,39% | US$126.254.937 | US$12.518.253 | 124.125.940 EURS |
| 246 |  MaidSafeCoin MAID | US$0,2788 | 3,89% | 7,11% | US$126.186.741 | US$106,61 | 452.552.412 MAID |
| 247 |  Chainbing CBG | US$3,84 | 1,97% | -2,50% | US$126.781.159 | US$904.415 | 33.000.000 CBG |
| 248 |  MVL MVL | US$0,005290 | 0,75% | 8,78% | US$114.546.681 | US$2.214.094 | 21.652.958.863 MVL |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9625 | -0,83% | -1,38% | US$114.469.424 | US$225.784 | 118.926.706 USDX |
| 250 |  Anyswap ANY | US$5,89 | 0,09% | 24,85% | US$109.782.124 | US$813.277 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.