Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$2,06 | -1,31% | 16,86% | US$381.556.331 | US$24.286.305 | 184.802.448 KDA |
| 102 |  XDC Network XDC | US$0,03060 | 1,88% | 3,43% | US$376.548.988 | US$4.204.041 | 12.305.012.699 XDC |
| 103 |  GateToken GT | US$4,76 | 1,18% | 7,19% | US$373.372.910 | US$2.982.872 | 78.382.719 GT |
| 104 |  Amp AMP | US$0,008335 | -0,99% | -7,29% | US$351.978.967 | US$5.467.237 | 42.227.702.186 AMP |
| 105 |  IoTeX IOTX | US$0,03608 | -3,74% | 7,25% | US$344.262.463 | US$19.708.235 | 9.540.779.324 IOTX |
| 106 |  Ethereum Name Service ENS | US$16,94 | -1,58% | 15,32% | US$342.981.021 | US$144.576.345 | 20.244.862 ENS |
| 107 |  BORA BORA | US$0,3658 | -1,81% | 13,53% | US$339.282.693 | US$8.889.617 | 927.500.000 BORA |
| 108 |  Theta Fuel TFUEL | US$0,06364 | -2,08% | 8,09% | US$337.349.440 | US$7.577.650 | 5.301.214.400 TFUEL |
| 109 |  TerraClassicUSD USTC | US$0,03353 | -0,48% | -4,82% | US$329.087.262 | US$7.393.752 | 9.815.491.939 USTC |
| 110 |  OMG Network OMG | US$2,34 | -0,80% | 3,65% | US$327.765.762 | US$46.870.693 | 140.245.398 OMG |
| 111 |  Celsius CEL | US$1,36 | 5,93% | 26,74% | US$325.564.297 | US$7.317.820 | 238.863.520 CEL |
| 112 |  Ankr ANKR | US$0,03269 | -2,56% | 9,51% | US$315.902.983 | US$10.466.307 | 9.662.899.378 ANKR |
| 113 |  ICON ICX | US$0,3378 | -0,46% | 9,54% | US$310.577.397 | US$11.590.748 | 919.483.096 ICX |
| 114 |  Symbol XYM | US$0,05457 | -1,18% | -5,46% | US$304.630.422 | US$74.673.119 | 5.582.460.005 XYM |
| 115 |  0x ZRX | US$0,3532 | -1,51% | 1,40% | US$299.327.459 | US$14.793.032 | 847.496.055 ZRX |
| 116 |  Audius AUDIO | US$0,3650 | -1,12% | 5,37% | US$298.692.086 | US$10.222.169 | 818.441.374 AUDIO |
| 117 |  Harmony ONE | US$0,02375 | -1,67% | -0,55% | US$294.871.136 | US$35.122.642 | 12.416.085.143 ONE |
| 118 |  JUST JST | US$0,03280 | -1,32% | 8,86% | US$291.992.493 | US$25.944.098 | 8.902.080.000 JST |
| 119 |  WOO Network WOO | US$0,2579 | 11,53% | 15,86% | US$289.548.231 | US$64.979.584 | 1.122.665.791 WOO |
| 120 |  IOST IOST | US$0,01533 | 0,86% | 5,92% | US$284.891.553 | US$21.064.312 | 18.588.745.668 IOST |
| 121 |  Livepeer LPT | US$11,65 | -2,99% | 0,14% | US$283.714.184 | US$8.055.854 | 24.354.702 LPT |
| 122 |  Kyber Network Crystal v2 KNC | US$1,56 | -2,64% | -1,93% | US$276.984.838 | US$26.081.191 | 177.809.350 KNC |
| 123 |  Golem GLM | US$0,2700 | -0,33% | 5,25% | US$270.006.258 | US$3.350.493 | 1.000.000.000 GLM |
| 124 |  Immutable X IMX | US$1,13 | -4,89% | -4,63% | US$266.270.085 | US$51.791.326 | 235.284.001 IMX |
| 125 |  Serum SRM | US$1,01 | 1,16% | 1,41% | US$265.872.594 | US$145.415.424 | 263.244.669 SRM |
| 126 |  Balancer BAL | US$6,19 | -2,15% | -2,78% | US$261.007.893 | US$24.946.641 | 42.196.378 BAL |
| 127 |  Storj STORJ | US$0,6921 | -0,55% | 2,16% | US$259.752.414 | US$24.815.554 | 375.303.083 STORJ |
| 128 |  Moonbeam GLMR | US$0,7579 | -0,73% | -5,54% | US$254.417.345 | US$31.469.877 | 335.686.182 GLMR |
| 129 |  Ontology ONT | US$0,2873 | -1,31% | 4,30% | US$251.495.660 | US$24.379.862 | 875.249.524 ONT |
| 130 |  Hive HIVE | US$0,5842 | -0,84% | 10,45% | US$251.428.471 | US$7.802.422 | 430.388.761 HIVE |
| 131 |  Bitcoin Standard Hashrate Token BTCST | US$20,20 | -8,59% | -10,73% | US$246.514.326 | US$29.085.958 | 12.201.404 BTCST |
| 132 |  Horizen ZEN | US$19,29 | 4,78% | 8,56% | US$244.704.376 | US$20.485.190 | 12.682.863 ZEN |
| 133 |  Siacoin SC | US$0,004686 | -0,28% | 6,77% | US$242.278.580 | US$4.398.704 | 51.702.472.992 SC |
| 134 |  WAX WAXP | US$0,1129 | -2,15% | 6,85% | US$239.779.227 | US$8.606.643 | 2.124.507.461 WAXP |
| 135 |  SKALE Network SKL | US$0,06472 | -3,91% | 10,51% | US$237.904.869 | US$10.274.314 | 3.676.102.671 SKL |
| 136 |  SXP SXP | US$0,4697 | 4,55% | 11,69% | US$231.725.497 | US$75.574.756 | 493.321.149 SXP |
| 137 |  Braintrust BTRST | US$2,33 | 6,75% | 5,22% | US$214.048.209 | US$3.002.467 | 91.803.328 BTRST |
| 138 |  Polymath POLY | US$0,2319 | 1,25% | 7,59% | US$214.545.373 | US$12.706.472 | 924.998.413 POLY |
| 139 |  UMA UMA | US$3,03 | -0,39% | 2,57% | US$208.445.286 | US$17.230.968 | 68.698.196 UMA |
| 140 |  Gemini Dollar GUSD | US$0,9918 | -0,69% | -1,04% | US$203.789.271 | US$650.080 | 205.466.948 GUSD |
| 141 |  Chia XCH | US$43,01 | -1,52% | -1,72% | US$203.277.294 | US$5.000.395 | 4.726.563 XCH |
| 142 |  SwissBorg CHSB | US$0,1977 | -1,27% | -0,77% | US$197.697.847 | US$574.207 | 1.000.000.000 CHSB |
| 143 |  DigiByte DGB | US$0,01246 | -1,41% | 8,90% | US$193.673.132 | US$9.211.482 | 15.548.953.129 DGB |
| 144 |  SushiSwap SUSHI | US$1,50 | -0,66% | 1,04% | US$191.461.573 | US$48.403.150 | 127.244.443 SUSHI |
| 145 |  Smooth Love Potion SLP | US$0,004428 | -1,62% | 0,45% | US$190.336.232 | US$12.746.812 | 42.986.964.286 SLP |
| 146 |  CEEK VR CEEK | US$0,2342 | -0,52% | -3,01% | US$188.234.692 | US$11.316.804 | 803.717.779 CEEK |
| 147 |  Secret SCRT | US$1,14 | 0,41% | 2,38% | US$186.519.373 | US$4.848.810 | 163.295.557 SCRT |
| 148 |  Render Token RNDR | US$0,7317 | -4,29% | 22,21% | US$185.692.664 | US$12.220.991 | 253.798.860 RNDR |
| 149 |  PlayDapp PLA | US$0,4271 | -1,19% | 10,05% | US$180.862.105 | US$10.364.142 | 423.447.002 PLA |
| 150 |  Casper CSPR | US$0,03154 | -0,90% | -2,21% | US$179.244.217 | US$10.437.687 | 5.683.452.444 CSPR |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.