Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000006451 | 1,58% | 4,11% | US$178.733.280 | US$40.480.121 | 277.080.562.500.000 NFT |
| 152 |  ConstitutionDAO PEOPLE | US$0,03521 | -2,90% | 6,00% | US$178.175.664 | US$37.777.527 | 5.060.137.335 PEOPLE |
| 153 |  MXC MXC | US$0,06697 | -0,76% | -5,55% | US$176.931.661 | US$7.288.975 | 2.642.132.373 MXC |
| 154 |  Dogelon Mars ELON | US$0,0000003197 | -5,90% | -10,14% | US$175.440.042 | US$3.673.455 | 548.707.990.575.987 ELON |
| 155 |  Pundi X (New) PUNDIX | US$0,6323 | -3,39% | 48,22% | US$163.434.278 | US$18.004.422 | 258.491.637 PUNDIX |
| 156 |  Civic CVC | US$0,1624 | -0,89% | 10,01% | US$162.438.484 | US$9.040.233 | 1.000.000.000 CVC |
| 157 |  Keep Network KEEP | US$0,1910 | 0,37% | 3,44% | US$161.020.012 | US$1.016.061 | 842.909.143 KEEP |
| 158 |  Celer Network CELR | US$0,02216 | -1,22% | 8,51% | US$157.018.536 | US$11.524.207 | 7.085.488.367 CELR |
| 159 |  Nervos Network CKB | US$0,004714 | -3,02% | 5,22% | US$157.165.743 | US$1.996.946 | 33.340.068.750 CKB |
| 160 |  dYdX DYDX | US$2,38 | 1,64% | 1,35% | US$156.014.923 | US$64.587.929 | 65.569.295 DYDX |
| 161 |  Flux FLUX | US$0,6084 | -0,50% | 13,67% | US$156.023.107 | US$3.371.388 | 256.456.426 FLUX |
| 162 |  Lisk LSK | US$1,19 | -0,55% | 4,44% | US$153.780.019 | US$6.288.215 | 128.900.445 LSK |
| 163 |  Acala Token ACA | US$0,3236 | 7,74% | 17,05% | US$150.966.444 | US$37.011.697 | 466.450.000 ACA |
| 164 |  Ren REN | US$0,1497 | -1,17% | 1,70% | US$149.599.643 | US$22.707.972 | 999.037.500 REN |
| 165 |  MediBloc MED | US$0,02347 | 0,02% | 5,95% | US$146.053.589 | US$194.790 | 6.222.777.786 MED |
| 166 |  Constellation DAG | US$0,1107 | -3,26% | 1,58% | US$140.265.938 | US$815.361 | 1.266.911.931 DAG |
| 167 |  Ontology Gas ONG | US$0,4449 | -0,38% | 10,19% | US$140.512.508 | US$9.017.601 | 315.795.360 ONG |
| 168 |  WINkLink WIN | US$0,0001449 | -1,85% | 10,48% | US$139.333.590 | US$29.161.296 | 961.737.300.000 WIN |
| 169 |  NuCypher NU | US$0,1978 | -0,36% | 1,68% | US$139.061.019 | US$6.471.532 | 703.000.000 NU |
| 170 |  Nano XNO | US$1,04 | -0,92% | 2,43% | US$138.744.614 | US$1.285.360 | 133.248.297 XNO |
| 171 |  Rally RLY | US$0,04331 | 0,40% | -4,29% | US$135.068.208 | US$1.889.898 | 3.118.903.178 RLY |
| 172 |  Request REQ | US$0,1346 | -1,81% | 1,99% | US$134.537.475 | US$2.249.765 | 999.830.316 REQ |
| 173 |  Ellipsis EPS | US$0,1849 | -0,78% | 11,69% | US$133.779.917 | US$1.902.866 | 723.701.572 EPS |
| 174 |  Reserve Rights RSR | US$0,007112 | -1,07% | 3,17% | US$133.520.073 | US$22.375.170 | 18.773.050.907 RSR |
| 175 |  Orbs ORBS | US$0,04629 | 2,68% | 7,13% | US$133.164.631 | US$5.100.761 | 2.876.767.039 ORBS |
| 176 |  Numeraire NMR | US$21,62 | 1,22% | 25,74% | US$127.304.938 | US$53.910.603 | 5.888.504 NMR |
| 177 |  Powerledger POWR | US$0,2587 | -0,91% | 6,33% | US$125.551.502 | US$10.389.158 | 485.339.140 POWR |
| 178 |  Ocean Protocol OCEAN | US$0,2041 | -1,26% | 0,07% | US$125.121.791 | US$12.123.806 | 613.099.141 OCEAN |
| 179 |  Conflux CFX | US$0,05925 | 1,53% | 9,56% | US$123.877.586 | US$11.858.148 | 2.090.735.404 CFX |
| 180 |  Function X FX | US$0,3028 | 1,46% | -2,33% | US$123.704.269 | US$1.303.169 | 408.520.357 FX |
| 181 |  Chromia CHR | US$0,2146 | -2,88% | -0,52% | US$121.762.979 | US$19.023.184 | 567.369.439 CHR |
| 182 |  MX TOKEN MX | US$1,21 | -1,85% | -13,35% | US$121.355.293 | US$2.306.728 | 100.000.000 MX |
| 183 |  Syscoin SYS | US$0,1855 | -1,82% | 4,89% | US$121.093.120 | US$3.275.156 | 652.957.607 SYS |
| 184 |  API3 API3 | US$2,12 | -3,28% | 9,81% | US$119.987.588 | US$6.687.359 | 56.547.601 API3 |
| 185 |  Prom PROM | US$7,27 | 2,24% | -1,69% | US$119.594.646 | US$8.495.979 | 16.450.000 PROM |
| 186 |  COTI COTI | US$0,1139 | 0,08% | 4,00% | US$119.405.214 | US$6.043.496 | 1.048.141.495 COTI |
| 187 |  Bancor BNT | US$0,5709 | -0,90% | 0,45% | US$119.700.741 | US$15.623.526 | 209.666.144 BNT |
| 188 |  Dent DENT | US$0,001185 | -5,40% | 8,41% | US$117.291.862 | US$10.639.856 | 99.007.791.203 DENT |
| 189 |  Frax Share FXS | US$7,16 | -3,55% | -0,63% | US$116.053.757 | US$6.052.233 | 16.209.405 FXS |
| 190 |  Status SNT | US$0,03328 | 1,02% | 6,21% | US$115.493.659 | US$9.921.078 | 3.470.483.788 SNT |
| 191 |  Ardor ARDR | US$0,1142 | -0,91% | 7,37% | US$114.058.207 | US$3.634.036 | 998.999.495 ARDR |
| 192 |  XYO XYO | US$0,008854 | -1,94% | -13,52% | US$113.726.568 | US$1.002.230 | 12.844.821.266 XYO |
| 193 |  JOE JOE | US$0,3700 | 1,84% | 1,45% | US$113.068.306 | US$5.957.954 | 305.622.276 JOE |
| 194 |  Biconomy BICO | US$0,6526 | -2,66% | 10,42% | US$112.372.879 | US$64.895.756 | 172.200.411 BICO |
| 195 |  Spell Token SPELL | US$0,001118 | -0,45% | 1,95% | US$108.480.240 | US$13.429.533 | 97.020.142.013 SPELL |
| 196 |  DAO Maker DAO | US$1,51 | -1,45% | 2,03% | US$107.350.367 | US$792.087 | 70.881.033 DAO |
| 197 |  Raydium RAY | US$0,8406 | 0,45% | -2,18% | US$106.698.397 | US$18.918.294 | 126.926.825 RAY |
| 198 |  Coin98 C98 | US$0,5694 | -4,57% | 12,15% | US$105.347.739 | US$17.161.334 | 185.000.000 C98 |
| 199 |  sUSD SUSD | US$1,00 | -0,58% | -0,11% | US$105.242.918 | US$4.967.411 | 104.811.392 SUSD |
| 200 |  Cartesi CTSI | US$0,1742 | -2,61% | 2,70% | US$105.273.964 | US$11.717.576 | 604.293.970 CTSI |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.