Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,48 | 0,47% | 3,06% | US$1.031.280.059 | US$2.806.963 | 98.379.861 KCS |
| 52 |  Zcash ZEC | US$67,70 | -2,08% | 3,88% | US$1.014.455.339 | US$67.802.242 | 14.985.513 ZEC |
| 53 |  IOTA MIOTA | US$0,3409 | 0,29% | 7,85% | US$947.513.676 | US$10.558.635 | 2.779.530.283 MIOTA |
| 54 |  Pax Dollar USDP | US$0,9994 | -0,32% | -0,03% | US$945.038.261 | US$3.349.282 | 945.642.940 USDP |
| 55 |  Fantom FTM | US$0,3667 | -3,85% | 9,55% | US$933.257.622 | US$263.561.189 | 2.545.006.273 FTM |
| 56 |  BitTorrent-New BTT | US$0,0000009731 | -1,03% | 2,44% | US$912.199.720 | US$23.550.857 | 937.418.500.000.000 BTT |
| 57 |  THORChain RUNE | US$2,68 | -2,56% | 1,48% | US$885.415.894 | US$72.610.870 | 330.688.061 RUNE |
| 58 |  The Graph GRT | US$0,1277 | -2,27% | -3,43% | US$881.388.950 | US$55.407.725 | 6.900.000.000 GRT |
| 59 |  Chiliz CHZ | US$0,1457 | 0,42% | 15,43% | US$874.484.509 | US$116.852.075 | 6.000.387.493 CHZ |
| 60 |  Klaytn KLAY | US$0,2929 | -0,95% | -6,49% | US$873.698.935 | US$33.723.149 | 2.982.983.042 KLAY |
| 61 |  eCash XEC | US$0,00004495 | -1,02% | 1,26% | US$860.118.409 | US$11.219.680 | 19.135.104.673.303 XEC |
| 62 |  Lido DAO LDO | US$2,60 | -1,77% | 11,16% | US$812.201.271 | US$101.858.977 | 312.951.154 LDO |
| 63 |  Neo NEO | US$11,43 | -3,26% | 0,77% | US$806.021.067 | US$41.809.173 | 70.538.831 NEO |
| 64 |  USDD USDD | US$0,9995 | -0,06% | 0,04% | US$744.986.952 | US$40.151.971 | 745.332.144 USDD |
| 65 |  Curve DAO Token CRV | US$1,37 | -4,56% | 1,31% | US$718.864.219 | US$138.424.098 | 523.036.382 CRV |
| 66 |  Neutrino USD USDN | US$0,9875 | -0,55% | -0,42% | US$711.164.286 | US$5.038.588 | 720.188.733 USDN |
| 67 |  Huobi Token HT | US$4,36 | -1,58% | -3,66% | US$670.723.304 | US$9.383.258 | 153.920.626 HT |
| 68 |  Waves WAVES | US$6,09 | -2,15% | 8,31% | US$664.174.738 | US$224.129.067 | 108.992.272 WAVES |
| 69 |  Basic Attention Token BAT | US$0,4325 | 0,79% | 6,78% | US$647.116.021 | US$88.267.285 | 1.496.166.510 BAT |
| 70 |  Stacks STX | US$0,4853 | -1,09% | 11,22% | US$643.976.607 | US$8.975.095 | 1.326.998.685 STX |
| 71 |  Enjin Coin ENJ | US$0,6773 | -4,26% | 7,77% | US$607.107.695 | US$63.277.707 | 896.399.956 ENJ |
| 72 |  PancakeSwap CAKE | US$4,16 | 0,64% | 6,35% | US$602.615.468 | US$40.747.848 | 144.753.760 CAKE |
| 73 |  PAX Gold PAXG | US$1.768,03 | -0,35% | 0,18% | US$600.577.742 | US$7.881.193 | 339.687 PAXG |
| 74 |  Zilliqa ZIL | US$0,04596 | 1,47% | 9,29% | US$603.731.102 | US$372.799.377 | 13.135.443.885 ZIL |
| 75 |  Decred DCR | US$40,75 | -25,25% | 48,33% | US$580.532.917 | US$97.784.941 | 14.245.071 DCR |
| 76 |  Loopring LRC | US$0,4334 | -1,25% | 0,70% | US$576.496.547 | US$64.595.098 | 1.330.088.530 LRC |
| 77 |  Dash DASH | US$52,56 | 0,62% | 3,72% | US$570.432.080 | US$82.460.408 | 10.853.713 DASH |
| 78 |  Kusama KSM | US$66,45 | 4,78% | 5,26% | US$562.843.823 | US$45.460.361 | 8.470.098 KSM |
| 79 |  STEPN GMT | US$0,9236 | -1,58% | -5,48% | US$554.168.889 | US$182.990.988 | 600.000.000 GMT |
| 80 |  Kava KAVA | US$2,17 | -0,62% | 14,09% | US$528.826.217 | US$32.956.243 | 244.212.918 KAVA |
| 81 |  Mina MINA | US$0,8382 | -1,25% | 5,91% | US$520.786.888 | US$29.246.972 | 621.314.740 MINA |
| 82 |  Bitcoin Gold BTG | US$28,90 | -1,99% | -12,66% | US$506.188.866 | US$16.240.953 | 17.513.924 BTG |
| 83 |  Arweave AR | US$14,88 | 1,31% | 0,88% | US$496.788.151 | US$38.607.304 | 33.394.701 AR |
| 84 |  Synthetix SNX | US$4,28 | 5,28% | 17,40% | US$491.320.751 | US$132.437.384 | 114.841.533 SNX |
| 85 |  Celo CELO | US$1,07 | -2,69% | 2,35% | US$489.648.778 | US$21.255.624 | 456.611.349 CELO |
| 86 |  Trust Wallet Token TWT | US$1,17 | -1,87% | 22,70% | US$485.878.207 | US$14.435.342 | 416.649.900 TWT |
| 87 |  Compound COMP | US$64,82 | 5,83% | 11,63% | US$466.400.591 | US$126.370.929 | 7.195.639 COMP |
| 88 |  NEM XEM | US$0,05175 | -1,94% | 5,09% | US$465.758.095 | US$26.704.436 | 8.999.999.999 XEM |
| 89 |  Convex Finance CVX | US$6,99 | -3,44% | -7,05% | US$463.817.497 | US$10.470.766 | 66.383.369 CVX |
| 90 |  1inch Network 1INCH | US$0,8072 | -2,93% | 5,52% | US$461.383.978 | US$40.591.614 | 571.582.338 1INCH |
| 91 |  Optimism OP | US$1,92 | -1,27% | 7,14% | US$449.881.711 | US$295.507.016 | 234.748.364 OP |
| 92 |  Holo HOT | US$0,002595 | -9,86% | 16,26% | US$449.891.045 | US$59.316.770 | 173.342.974.127 HOT |
| 93 |  Oasis Network ROSE | US$0,08570 | 2,81% | 0,97% | US$430.822.755 | US$87.607.791 | 5.027.383.223 ROSE |
| 94 |  Qtum QTUM | US$4,13 | 0,57% | -4,34% | US$430.353.522 | US$65.008.017 | 104.276.939 QTUM |
| 95 |  yearn.finance YFI | US$11.750,83 | -4,08% | 0,27% | US$430.523.755 | US$103.413.723 | 36.638 YFI |
| 96 |  Fei USD FEI | US$0,9923 | -0,07% | 0,76% | US$421.702.499 | US$1.131.608 | 424.996.178 FEI |
| 97 |  Gnosis GNO | US$163,29 | -0,73% | 0,75% | US$421.220.480 | US$4.840.475 | 2.579.588 GNO |
| 98 |  Nexo NEXO | US$0,7493 | -0,52% | 3,48% | US$419.606.853 | US$10.917.741 | 560.000.011 NEXO |
| 99 |  Gala GALA | US$0,06006 | -1,83% | 8,12% | US$419.075.832 | US$210.266.429 | 6.977.205.436 GALA |
| 100 |  Ravencoin RVN | US$0,03809 | -3,35% | -9,03% | US$398.930.364 | US$16.557.287 | 10.473.290.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.