Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,1211 | -3,51% | 2,98% | US$83.634.391 | US$6.894.093 | 690.690.084 OXT |
| 302 |  DEAPcoin DEP | US$0,01193 | -1,73% | -1,48% | US$83.341.760 | US$4.223.180 | 6.984.773.610 DEP |
| 303 |  STP STPT | US$0,05007 | 1,38% | 9,12% | US$82.553.131 | US$31.219.711 | 1.648.670.278 STPT |
| 304 |  Radicle RAD | US$2,51 | 0,50% | 4,34% | US$81.190.674 | US$5.843.790 | 32.336.224 RAD |
| 305 |  Venus XVS | US$6,64 | 0,14% | -1,74% | US$80.754.451 | US$5.889.694 | 12.170.524 XVS |
| 306 |  Alien Worlds TLM | US$0,03082 | -1,45% | 5,03% | US$80.476.375 | US$20.743.747 | 2.611.487.653 TLM |
| 307 |  Aragon ANT | US$2,02 | -0,69% | 2,32% | US$79.916.806 | US$11.010.293 | 39.609.523 ANT |
| 308 |  NKN NKN | US$0,1128 | -1,52% | 4,33% | US$78.984.571 | US$6.859.155 | 700.000.000 NKN |
| 309 |  Alpha Venture DAO ALPHA | US$0,1759 | 3,12% | 13,27% | US$78.507.672 | US$9.458.482 | 446.330.126 ALPHA |
| 310 |  Veritaseum VERI | US$36,05 | 3,14% | -5,27% | US$77.485.430 | US$5.053,15 | 2.149.646 VERI |
| 311 |  Alchemy Pay ACH | US$0,01587 | -2,78% | 1,37% | US$77.347.107 | US$15.205.501 | 4.875.178.615 ACH |
| 312 |  Freeway Token FWT | US$0,007735 | -0,38% | -4,31% | US$77.346.483 | US$130.195 | 10.000.000.000 FWT |
| 313 |  Sologenic SOLO | US$0,1936 | 1,11% | -3,61% | US$77.416.453 | US$541.626 | 399.947.699 SOLO |
| 314 |  Fetch.ai FET | US$0,1020 | 1,43% | 16,66% | US$76.105.264 | US$10.134.845 | 746.113.681 FET |
| 315 |  Dawn Protocol DAWN | US$1,02 | 1,13% | 10,30% | US$75.932.950 | US$1.662.708 | 74.464.266 DAWN |
| 316 |  Rari Governance Token RGT | US$5,98 | -0,63% | 20,81% | US$74.634.939 | US$191.280 | 12.471.972 RGT |
| 317 |  Liquity LQTY | US$0,9274 | 0,68% | 0,78% | US$74.251.976 | US$892.791 | 80.066.488 LQTY |
| 318 |  Rakon RKN | US$0,3045 | -2,34% | -0,25% | US$73.949.625 | US$1,88 | 242.857.143 RKN |
| 319 |  QuarkChain QKC | US$0,01151 | -0,31% | 4,28% | US$73.685.862 | US$2.719.808 | 6.399.906.497 QKC |
| 320 |  Illuvium ILV | US$112,81 | -3,18% | -4,11% | US$73.421.697 | US$9.905.428 | 650.861 ILV |
| 321 |  Energy Web Token EWT | US$2,42 | -1,64% | -2,00% | US$72.835.156 | US$771.439 | 30.062.138 EWT |
| 322 |  Propy PRO | US$0,9211 | 29,63% | 16,03% | US$75.577.192 | US$4.020.061 | 82.050.200 PRO |
| 323 |  Mines of Dalarnia DAR | US$0,3475 | 0,50% | 7,56% | US$72.441.835 | US$26.258.486 | 208.484.058 DAR |
| 324 |  Metadium META | US$0,04103 | 1,55% | 7,81% | US$69.230.300 | US$3.998.686 | 1.687.369.624 META |
| 325 |  Tribe TRIBE | US$0,1593 | -0,96% | -2,27% | US$72.241.735 | US$2.812.539 | 453.448.622 TRIBE |
| 326 |  Flamingo FLM | US$0,2313 | 0,18% | 4,26% | US$72.235.853 | US$10.311.404 | 312.284.062 FLM |
| 327 |  SOMESING SSX | US$0,02654 | 0,95% | 8,78% | US$70.683.223 | US$4.440.279 | 2.663.761.477 SSX |
| 328 |  RSK Smart Bitcoin RBTC | US$22.900,01 | -1,55% | -3,12% | US$71.200.509 | US$4.820,26 | 3.109 RBTC |
| 329 |  Mrweb Finance V2 AMA | US$2,38 | 2,79% | 41,00% | US$71.450.135 | US$1.929.495 | 30.000.000 AMA |
| 330 |  Locus Chain LOCUS | US$0,08075 | -1,93% | -2,41% | US$71.040.354 | US$3.884.315 | 879.808.261 LOCUS |
| 331 |  Wirex Token WXT | US$0,007037 | -0,73% | -1,21% | US$70.367.131 | US$56.209,72 | 10.000.000.000 WXT |
| 332 |  DFI.Money YFII | US$1.823,28 | -1,91% | -10,84% | US$70.371.364 | US$68.582.008 | 38.596 YFII |
| 333 |  Decentralized Social DESO | US$7,89 | -2,43% | -1,76% | US$70.111.603 | US$290.470 | 8.884.536 DESO |
| 334 |  Maple MPL | US$15,81 | 3,69% | -1,58% | US$69.838.169 | US$3.689.270 | 4.417.986 MPL |
| 335 |  Ark ARK | US$0,5035 | 1,09% | 7,41% | US$69.906.171 | US$4.031.162 | 138.842.609 ARK |
| 336 |  Strike STRK | US$21,25 | 1,38% | 5,36% | US$70.221.212 | US$4.883.526 | 3.305.282 STRK |
| 337 |  Utrust UTK | US$0,1470 | 1,55% | 8,26% | US$69.098.408 | US$15.746.534 | 470.000.000 UTK |
| 338 |  BakeryToken BAKE | US$0,3579 | -0,90% | 10,75% | US$69.272.790 | US$17.754.836 | 193.529.285 BAKE |
| 339 |  Everipedia IQ | US$0,005993 | 0,28% | 2,65% | US$66.923.846 | US$2.718.954 | 11.166.619.627 IQ |
| 340 |  SuperFarm SUPER | US$0,1696 | -4,59% | 2,12% | US$68.497.758 | US$9.972.353 | 403.829.654 SUPER |
| 341 |  MovieBloc MBL | US$0,004697 | -0,29% | -0,97% | US$67.773.903 | US$4.921.675 | 14.429.101.268 MBL |
| 342 |  Beta Finance BETA | US$0,1383 | -3,09% | 4,28% | US$66.840.514 | US$6.144.559 | 483.166.667 BETA |
| 343 |  Sun (New) SUN | US$0,006313 | -0,18% | 2,58% | US$66.379.195 | US$12.164.954 | 10.514.908.025 SUN |
| 344 |  UFO Gaming UFO | US$0,000002582 | -1,55% | -1,27% | US$66.509.520 | US$1.977.360 | 25.757.575.757.576 UFO |
| 345 |  Polkastarter POLS | US$0,6689 | 3,43% | 7,92% | US$66.366.249 | US$6.967.429 | 99.221.432 POLS |
| 346 |  Ergo ERG | US$2,07 | -0,26% | -3,59% | US$66.135.500 | US$328.588 | 32.012.428 ERG |
| 347 |  Loom Network LOOM | US$0,05045 | 0,57% | 2,82% | US$65.590.566 | US$5.824.812 | 1.300.000.000 LOOM |
| 348 |  RSK Infrastructure Framework RIF | US$0,07457 | 0,07% | 11,15% | US$65.880.449 | US$1.156.894 | 883.433.338 RIF |
| 349 |  GlitzKoin GTN | US$0,2616 | -1,03% | -14,74% | US$64.749.664 | US$1.666.303 | 247.499.428 GTN |
| 350 |  Dusk Network DUSK | US$0,1585 | 5,25% | 8,42% | US$64.993.330 | US$12.118.840 | 410.078.542 DUSK |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.