Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Boson Protocol BOSON | US$0,3692 | 2,43% | 40,10% | US$33.326.891 | US$1.302.865 | 90.257.688 BOSON |
| 502 |  Bitcoin Diamond BCD | US$0,1779 | 0,49% | -2,92% | US$33.180.329 | US$285.499 | 186.492.898 BCD |
| 503 |  Hathor HTR | US$0,1417 | -0,81% | -8,57% | US$33.247.785 | US$493.087 | 234.651.560 HTR |
| 504 |  Klever KLV | US$0,009791 | -1,91% | -0,15% | US$33.264.728 | US$2.221.312 | 3.397.615.776 KLV |
| 505 |  FIO Protocol FIO | US$0,05479 | -0,68% | 2,41% | US$33.088.351 | US$1.837.365 | 603.868.133 FIO |
| 506 |  RIZON ATOLO | US$0,01826 | 0,77% | 0,80% | US$32.981.726 | US$151.578 | 1.806.464.477 ATOLO |
| 507 |  Firo FIRO | US$2,89 | 0,90% | 3,76% | US$32.830.662 | US$23.082.077 | 11.354.763 FIRO |
| 508 |  Contentos COS | US$0,007942 | 1,64% | 6,23% | US$32.991.075 | US$11.417.967 | 4.153.805.629 COS |
| 509 |  district0x DNT | US$0,05469 | -1,77% | 1,35% | US$32.815.743 | US$1.502.705 | 600.000.000 DNT |
| 510 |  Tranchess CHESS | US$0,3930 | -0,99% | -0,89% | US$32.437.684 | US$3.233.745 | 82.546.919 CHESS |
| 511 |  Venus USDT vUSDT | US$0,02177 | 0,01% | 0,01% | US$32.351.966 | - | 1.486.153.169 vUSDT |
| 512 |  Aeternity AE | US$0,09115 | -1,23% | -3,00% | US$31.941.032 | US$780.378 | 350.441.940 AE |
| 513 |  apM Coin APM | US$0,08972 | 163,53% | 453,31% | US$32.468.478 | US$43.691.476 | 361.875.000 APM |
| 514 |  Wrapped NXM WNXM | US$19,02 | -0,98% | 7,74% | US$31.895.492 | US$10.868.767 | 1.676.964 WNXM |
| 515 |  Tokenlon Network Token LON | US$0,7132 | -1,58% | 2,25% | US$31.781.881 | US$1.492.585 | 44.559.365 LON |
| 516 |  Adventure Gold AGLD | US$0,4530 | -0,86% | -1,21% | US$31.789.776 | US$20.682.757 | 70.170.001 AGLD |
| 517 |  Router Protocol ROUTE | US$3,93 | 0,90% | -11,35% | US$31.632.017 | US$12.963.965 | 8.057.422 ROUTE |
| 518 |  Rarible RARI | US$3,32 | -1,86% | 1,60% | US$31.336.191 | US$664.028 | 9.437.676 RARI |
| 519 |  Shapeshift FOX Token FOX | US$0,08243 | -1,65% | -4,25% | US$31.086.940 | US$659.129 | 377.154.162 FOX |
| 520 |  Dvision Network DVI | US$0,08163 | 0,76% | 5,01% | US$31.239.203 | US$2.939.366 | 382.696.290 DVI |
| 521 |  HyperDAO HDAO | US$0,009161 | -4,48% | -25,96% | US$31.147.868 | US$200.308 | 3.400.000.000 HDAO |
| 522 |  GMT Token GMT | US$0,1175 | -4,21% | -4,24% | US$30.957.777 | US$1.384.247 | 263.581.074 GMT |
| 523 |  Alitas ALT | US$0,5128 | -6,28% | -7,42% | US$30.766.211 | US$80.435,40 | 60.000.000 ALT |
| 524 |  Tornado Cash TORN | US$28,14 | -0,74% | 6,00% | US$30.950.735 | US$4.511.526 | 1.099.795 TORN |
| 525 |  DxChain Token DX | US$0,0006108 | 0,00% | 8,31% | US$30.540.891 | US$13.694,94 | 50.000.000.000 DX |
| 526 |  Gas GAS | US$3,00 | -0,62% | 3,26% | US$30.395.677 | US$5.413.960 | 10.128.375 GAS |
| 527 |  Qredo QRDO | US$0,3073 | 2,95% | -3,55% | US$30.251.204 | US$4.442.498 | 98.438.958 QRDO |
| 528 |  Cortex CTXC | US$0,1518 | -2,84% | -4,04% | US$30.194.067 | US$1.959.460 | 198.952.672 CTXC |
| 529 |  Keep3rV1 KP3R | US$150,39 | -2,29% | -1,69% | US$30.077.366 | US$4.512.583 | 200.001 KP3R |
| 530 |  Streamr DATA | US$0,03929 | -1,78% | 2,38% | US$30.142.275 | US$2.724.683 | 767.121.867 DATA |
| 531 |  Venus XVS vXVS | US$0,1334 | 0,14% | -1,74% | US$29.948.959 | - | 224.433.925 vXVS |
| 532 |  SuperRare RARE | US$0,2945 | -2,99% | -4,30% | US$29.962.190 | US$15.794.681 | 101.756.228 RARE |
| 533 |  Handshake HNS | US$0,05722 | -0,67% | -8,90% | US$29.421.061 | US$58.642,32 | 514.149.631 HNS |
| 534 |  Mithril MITH | US$0,02936 | 0,40% | 2,76% | US$29.357.324 | US$7.403.718 | 1.000.000.000 MITH |
| 535 |  SpookySwap BOO | US$3,12 | -2,18% | 9,35% | US$29.314.238 | US$2.309.504 | 9.390.930 BOO |
| 536 |  Efinity Token EFI | US$0,1709 | 0,80% | -7,29% | US$29.025.384 | US$2.278.178 | 169.857.481 EFI |
| 537 |  QuickSwap QUICK | US$88,89 | -1,26% | 4,49% | US$29.075.313 | US$5.394.884 | 327.100 QUICK |
| 538 |  HI HI | US$0,05708 | -0,18% | -0,29% | US$28.750.342 | US$505.267 | 503.699.436 HI |
| 539 |  Reserve RSV | US$0,9970 | -0,22% | 0,02% | US$28.762.924 | US$34.773,46 | 28.850.667 RSV |
| 540 |  Groestlcoin GRS | US$0,3554 | -2,37% | 3,48% | US$28.649.688 | US$2.285.136 | 80.623.434 GRS |
| 541 |  USDK USDK | US$1,00 | -0,21% | 0,29% | US$28.640.418 | US$13.563.866 | 28.600.072 USDK |
| 542 |  Student Coin STC | US$0,005370 | 8,67% | -5,24% | US$28.581.891 | US$268.261 | 5.322.747.502 STC |
| 543 |  TokenPocket TPT | US$0,008220 | 0,00% | -1,27% | US$28.495.671 | US$154.508 | 3.466.457.400 TPT |
| 544 |  Deeper Network DPR | US$0,02287 | 0,61% | -4,88% | US$28.555.924 | US$618.042 | 1.248.593.687 DPR |
| 545 |  Genopets GENE | US$7,12 | 0,05% | -7,73% | US$28.206.065 | US$861.649 | 3.958.952 GENE |
| 546 |  CUDOS CUDOS | US$0,009879 | -1,84% | 19,20% | US$28.088.240 | US$218.524 | 2.843.368.033 CUDOS |
| 547 |  BTU Protocol BTU | US$0,3080 | 0,01% | -0,02% | US$27.881.877 | - | 90.514.216 BTU |
| 548 |  LATOKEN LA | US$0,07327 | -0,95% | -0,62% | US$27.849.825 | US$34.409,65 | 380.105.462 LA |
| 549 |  Swarm BZZ | US$0,5787 | 2,13% | 2,09% | US$27.813.368 | US$727.095 | 48.062.717 BZZ |
| 550 |  S.S. Lazio Fan Token LAZIO | US$3,23 | -0,36% | 14,33% | US$27.746.792 | US$4.540.770 | 8.600.000 LAZIO |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.