Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,03314 | -1,41% | -0,80% | US$22.406.587 | US$2.401.716 | 676.157.013 MDT |
| 602 |  Bounce Finance Governance Token AUCTION | US$10,59 | -0,43% | 30,96% | US$22.063.098 | US$32.599.846 | 2.083.956 AUCTION |
| 603 |  smARTOFGIVING AOG | US$0,3063 | -2,29% | 6,25% | US$22.600.599 | US$25.045,21 | 73.780.484 AOG |
| 604 |  Bytom BTM | US$0,01261 | -2,90% | 1,71% | US$22.247.133 | US$919.150 | 1.763.665.650 BTM |
| 605 |  Kin KIN | US$0,00001165 | 0,28% | -3,40% | US$22.213.473 | US$274.227 | 1.907.205.746.105 KIN |
| 606 |  DXdao DXD | US$449,30 | -1,86% | -8,00% | US$22.159.721 | US$4.939,84 | 49.320 DXD |
| 607 |  DeXe DEXE | US$3,97 | -3,49% | 5,06% | US$22.076.899 | US$2.803.651 | 5.555.424 DEXE |
| 608 |  TiFi Token TIFI | US$0,0000002505 | 4,36% | -24,92% | US$21.958.986 | US$568.248 | 87.659.795.325.108 TIFI |
| 609 |  SOLVE SOLVE | US$0,04523 | 1,31% | 3,80% | US$21.813.458 | US$1.490.708 | 482.324.963 SOLVE |
| 610 |  Krypton DAO KRD | US$0,3900 | 12,28% | 38,43% | US$20.611.274 | US$5.969.039 | 52.845.638 KRD |
| 611 |  DAD DAD | US$0,04367 | -1,95% | -2,62% | US$21.598.680 | US$276.745 | 494.583.232 DAD |
| 612 |  MimbleWimbleCoin MWC | US$1,98 | -2,07% | 0,08% | US$21.465.265 | US$328,42 | 10.855.158 MWC |
| 613 |  Kleros PNK | US$0,03405 | -2,05% | -9,23% | US$21.486.918 | US$702.502 | 630.980.856 PNK |
| 614 |  Manchester City Fan Token CITY | US$6,10 | 0,39% | 8,00% | US$21.411.182 | US$3.784.076 | 3.508.140 CITY |
| 615 |  Cratos CRTS | US$0,0006112 | -4,21% | -20,92% | US$21.395.366 | US$1.507.292 | 35.002.669.835 CRTS |
| 616 |  Santos FC Fan Token SANTOS | US$4,66 | -0,92% | 10,13% | US$21.225.600 | US$3.018.884 | 4.550.000 SANTOS |
| 617 |  Fusion FSN | US$0,2933 | 9,54% | 17,71% | US$21.212.420 | US$1.068.919 | 72.311.038 FSN |
| 618 |  Dego Finance DEGO | US$2,46 | 2,46% | 9,50% | US$21.169.845 | US$6.976.366 | 8.607.383 DEGO |
| 619 |  Valobit VBIT | US$0,01759 | 10,99% | 28,21% | US$21.116.653 | US$54.570,25 | 1.200.806.964 VBIT |
| 620 |  Ooki Protocol OOKI | US$0,006327 | 0,41% | 8,34% | US$21.140.657 | US$4.281.210 | 3.341.351.880 OOKI |
| 621 |  BTSE BTSE | US$4,79 | 3,86% | 4,74% | US$20.864.615 | US$975.197 | 4.354.711 BTSE |
| 622 |  Aion AION | US$0,04170 | -2,91% | 3,21% | US$20.914.786 | US$1.552.316 | 501.505.081 AION |
| 623 |  Marinade Staked SOL MSOL | US$42,10 | -0,40% | -8,51% | US$20.966.415 | US$2.424.335 | 498.000 MSOL |
| 624 |  Hoge Finance HOGE | US$0,00005147 | 10,87% | 32,93% | US$20.706.836 | US$90.809,56 | 402.276.464.812 HOGE |
| 625 |  Kava Swap SWP | US$0,6108 | -5,76% | -14,13% | US$20.676.481 | US$605.154 | 33.854.166 SWP |
| 626 |  ApolloX APX | US$0,05135 | -0,80% | -4,46% | US$20.616.643 | US$531.021 | 401.473.972 APX |
| 627 |  DigitalBits XDB | US$0,01467 | -24,18% | -52,71% | US$20.489.233 | US$3.875.320 | 1.396.345.136 XDB |
| 628 |  Dock DOCK | US$0,02576 | -2,16% | -4,50% | US$20.524.658 | US$2.687.664 | 796.787.752 DOCK |
| 629 |  Green Satoshi Token (SOL) GST | US$0,05476 | -0,83% | -9,63% | US$20.574.548 | US$3.742.181 | 375.720.842 GST |
| 630 |  SHPING SHPING | US$0,01165 | 1,03% | -3,16% | US$20.525.468 | US$220.624 | 1.762.422.624 SHPING |
| 631 |  Vectorspace AI VXV | US$0,4672 | -2,12% | -4,55% | US$20.493.393 | US$281.779 | 43.865.003 VXV |
| 632 |  PEAKDEFI PEAK | US$0,01488 | -10,33% | 21,65% | US$20.160.908 | US$194.336 | 1.354.517.220 PEAK |
| 633 |  GYEN GYEN | US$0,007383 | -0,02% | -0,81% | US$20.185.260 | US$11.442,18 | 2.733.961.999 GYEN |
| 634 |  Somnium Space Cubes CUBE | US$1,60 | 0,38% | 4,12% | US$20.014.098 | US$84.150,07 | 12.500.000 CUBE |
| 635 |  Lattice Token LTX | US$0,7023 | 0,78% | 18,63% | US$20.124.484 | US$210.673 | 28.653.896 LTX |
| 636 |  MATH MATH | US$0,1746 | -0,27% | -5,51% | US$19.964.616 | US$171.611 | 114.356.164 MATH |
| 637 |  DODO DODO | US$0,1804 | -2,02% | 5,39% | US$19.948.629 | US$10.614.550 | 110.551.965 DODO |
| 638 |  Defigram DFG | US$1,94 | 5,68% | 26,70% | US$19.437.202 | US$4.491.492 | 10.000.000 DFG |
| 639 |  pNetwork PNT | US$0,3463 | 0,39% | 6,89% | US$19.896.422 | US$3.782.894 | 57.458.582 PNT |
| 640 |  League of Kingdoms Arena LOKA | US$0,7908 | -3,74% | 2,62% | US$19.847.842 | US$7.070.813 | 25.100.000 LOKA |
| 641 |  MAP Protocol MAP | US$0,01124 | 1,70% | 2,27% | US$19.728.259 | US$271.474 | 1.755.183.690 MAP |
| 642 |  Shiba Predator QOM | US$0,00000003296 | -3,82% | -25,03% | US$19.770.725 | US$1.040.021 | 599.886.333.333.333 QOM |
| 643 |  HOPR HOPR | US$0,09177 | -5,25% | -11,20% | US$19.523.960 | US$2.779.017 | 212.755.995 HOPR |
| 644 |  Misbloc MSB | US$0,09781 | 0,17% | -3,94% | US$19.465.112 | US$656.905 | 199.015.037 MSB |
| 645 |  GET Protocol GET | US$1,69 | -1,34% | 1,99% | US$19.297.091 | US$3.973,46 | 11.388.258 GET |
| 646 |  dForce DF | US$0,04501 | -1,02% | 0,64% | US$19.173.734 | US$802.299 | 426.032.332 DF |
| 647 |  Aurory AURY | US$1,98 | -1,17% | -10,50% | US$19.010.621 | US$1.095.741 | 9.600.000 AURY |
| 648 |  Auto AUTO | US$354,36 | -1,33% | 3,39% | US$18.782.123 | US$10.185.865 | 53.003 AUTO |
| 649 |  SIX SIX | US$0,06864 | 0,37% | -0,67% | US$18.791.392 | US$153.222 | 273.776.596 SIX |
| 650 |  Kryll KRL | US$0,4786 | -0,30% | -0,15% | US$18.401.727 | US$338.748 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.