Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BSCPAD BSCPAD | US$0,1802 | 0,51% | 7,18% | US$14.271.526 | US$96.709,46 | 79.211.621 BSCPAD |
| 702 |  Polkadex PDEX | US$1,91 | -3,01% | 23,44% | US$14.267.330 | US$378.073 | 7.460.000 PDEX |
| 703 |  Cryptex Finance CTX | US$4,25 | -0,51% | -3,46% | US$14.255.962 | US$2.245.474 | 3.351.944 CTX |
| 704 |  Pluton PLU | US$7,66 | 0,14% | -1,31% | US$14.191.612 | US$202.460 | 1.852.000 PLU |
| 705 |  New BitShares NBS | US$0,005409 | 2,31% | 2,37% | US$14.106.021 | US$1.196.970 | 2.607.670.560 NBS |
| 706 |  Civilization CIV | US$0,04682 | -16,82% | -12,07% | US$14.047.261 | US$1.944.124 | 300.000.000 CIV |
| 707 |  Jupiter JUP | US$0,01392 | -1,45% | -5,34% | US$13.919.349 | US$776.834 | 999.844.387 JUP |
| 708 |  AllianceBlock ALBT | US$0,05976 | 5,91% | 13,58% | US$13.920.926 | US$928.992 | 232.955.783 ALBT |
| 709 |  AirSwap AST | US$0,09142 | -0,51% | 7,95% | US$13.712.258 | US$427.781 | 150.000.000 AST |
| 710 |  Oxen OXEN | US$0,2307 | 1,25% | -1,12% | US$13.700.351 | US$318.076 | 59.386.521 OXEN |
| 711 |  Handy HANDY | US$0,06592 | -3,60% | -13,95% | US$13.568.076 | US$662.017 | 205.818.864 HANDY |
| 712 |  Rai Reflex Index RAI | US$2,92 | -0,01% | 0,18% | US$13.565.492 | US$120.938 | 4.648.214 RAI |
| 713 |  BitKan KAN | US$0,001416 | -0,69% | 2,14% | US$13.514.516 | US$22.688,96 | 9.543.340.623 KAN |
| 714 |  Crypterium CRPT | US$0,1653 | 1,12% | 1,24% | US$13.404.377 | US$147.192 | 81.109.191 CRPT |
| 715 |  SENSO SENSO | US$0,1875 | 3,44% | 7,69% | US$13.173.619 | US$450.537 | 70.269.127 SENSO |
| 716 |  Zenon ZNN | US$2,07 | 5,34% | 3,58% | US$13.115.642 | US$25.626,08 | 6.330.750 ZNN |
| 717 |  Obyte GBYTE | US$15,94 | -3,37% | -7,16% | US$13.018.112 | US$6.140,88 | 816.922 GBYTE |
| 718 |  SifChain erowan | US$0,006945 | -3,24% | -14,19% | US$12.944.171 | US$295.184 | 1.863.918.069 erowan |
| 719 |  LBRY Credits LBC | US$0,01978 | 0,49% | 11,53% | US$12.943.676 | US$15.528,04 | 654.237.215 LBC |
| 720 |  BioPassport Token BIOT | US$0,007299 | 0,49% | 1,24% | US$12.811.029 | US$401.820 | 1.755.103.460 BIOT |
| 721 |  TEMCO TEMCO | US$0,003121 | 15,33% | 14,78% | US$12.400.267 | US$2.593.806 | 3.973.256.413 TEMCO |
| 722 |  Cellframe CELL | US$0,4422 | 0,32% | 50,18% | US$12.678.166 | US$617.292 | 28.669.521 CELL |
| 723 |  Rubic RBC | US$0,1159 | 1,91% | 47,53% | US$12.636.555 | US$1.099.134 | 109.000.000 RBC |
| 724 |  Star Atlas DAO POLIS | US$0,5861 | -0,79% | 7,51% | US$12.660.667 | US$889.584 | 21.600.000 POLIS |
| 725 |  Epic Cash EPIC | US$0,8565 | 1,84% | -7,33% | US$12.605.003 | US$15.742,84 | 14.717.636 EPIC |
| 726 |  Sovryn SOV | US$0,5634 | 0,74% | -4,55% | US$12.571.030 | US$81.924,89 | 22.310.997 SOV |
| 727 |  PERL.eco PERL | US$0,02553 | -3,68% | 0,06% | US$12.532.095 | US$1.133.980 | 490.938.908 PERL |
| 728 |  GameFi GAFI | US$12,51 | 3,14% | -11,81% | US$12.490.707 | US$254.176 | 998.099 GAFI |
| 729 |  Lossless LSS | US$0,2246 | 4,98% | 3,19% | US$12.482.642 | US$328.784 | 55.572.672 LSS |
| 730 |  AC Milan Fan Token ACM | US$3,97 | 0,47% | 7,76% | US$12.463.441 | US$4.058.777 | 3.141.172 ACM |
| 731 |  Cream Finance CREAM | US$20,15 | 1,61% | 11,03% | US$12.421.567 | US$5.633.140 | 616.378 CREAM |
| 732 |  Dora Factory DORA | US$2,82 | -0,95% | 5,51% | US$12.421.622 | US$3.392.411 | 4.401.207 DORA |
| 733 |  Neblio NEBL | US$0,6514 | 31,43% | 74,05% | US$12.572.988 | US$6.037.597 | 19.302.471 NEBL |
| 734 |  Saito SAITO | US$0,01158 | -3,74% | -1,99% | US$12.339.212 | US$891.609 | 1.065.408.547 SAITO |
| 735 |  Rainicorn RAINI | US$0,02454 | -0,60% | -8,61% | US$12.268.785 | US$208.778 | 500.000.000 RAINI |
| 736 |  Arcblock ABT | US$0,1202 | 29,50% | 28,75% | US$11.849.326 | US$3.344.571 | 98.554.305 ABT |
| 737 |  CoinPoker CHP | US$0,04449 | 1,13% | 14,06% | US$12.223.343 | US$42.223,93 | 274.720.612 CHP |
| 738 |  PIVX PIVX | US$0,1744 | -2,56% | -2,84% | US$12.171.637 | US$141.485 | 69.792.020 PIVX |
| 739 |  MILC Platform MLT | US$0,1536 | 0,71% | 70,63% | US$12.134.231 | US$790.503 | 79.013.040 MLT |
| 740 |  Aurox URUS | US$23,13 | 2,82% | 7,51% | US$12.072.882 | US$483.359 | 521.929 URUS |
| 741 |  Soda Coin SOC | US$0,006347 | 7,37% | 11,79% | US$11.955.367 | US$425.553 | 1.883.526.984 SOC |
| 742 |  ZKSpace ZKS | US$0,06040 | 0,73% | -4,70% | US$11.926.008 | US$1.040.012 | 197.440.000 ZKS |
| 743 |  ScPrime SCP | US$0,2663 | -3,34% | -12,71% | US$11.629.885 | US$3.949,78 | 43.677.745 SCP |
| 744 |  GoChain GO | US$0,009965 | 7,14% | 9,48% | US$11.822.012 | US$428.789 | 1.186.399.054 GO |
| 745 |  ELYSIA EL | US$0,003631 | 21,08% | 13,93% | US$11.732.820 | US$1.998.947 | 3.231.133.910 EL |
| 746 |  Ternoa CAPS | US$0,01784 | -1,43% | -4,92% | US$11.631.700 | US$278.319 | 651.975.678 CAPS |
| 747 |  Position Exchange POSI | US$0,1523 | -1,52% | 13,84% | US$11.328.865 | US$2.189.081 | 74.400.221 POSI |
| 748 |  VIMworld VEED | US$0,002072 | -1,84% | 0,74% | US$11.530.978 | US$55.587,71 | 5.566.374.466 VEED |
| 749 |  X World Games XWG | US$0,008112 | -1,69% | -4,59% | US$11.511.169 | US$6.716.673 | 1.419.037.165 XWG |
| 750 |  Quiztok QTCON | US$0,002019 | 0,76% | -1,91% | US$11.590.317 | US$494.387 | 5.741.892.073 QTCON |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.