Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Shiden Network SDN | US$0,3677 | 4,56% | 11,75% | US$11.377.273 | US$787.199 | 30.941.332 SDN |
| 752 |  Gamium GMM | US$0,001389 | -2,75% | -6,88% | US$11.414.419 | US$805.694 | 8.219.688.675 GMM |
| 753 |  Ariva ARV | US$0,0001567 | 0,42% | 1,38% | US$11.368.120 | US$2.181.079 | 72.553.169.190 ARV |
| 754 |  GamerCoin GHX | US$0,02551 | 27,26% | 31,41% | US$11.341.204 | US$3.382.196 | 444.587.501 GHX |
| 755 |  Shyft Network SHFT | US$0,02543 | -2,72% | 5,62% | US$11.255.654 | US$182.920 | 442.539.241 SHFT |
| 756 |  Xeno Token XNO | US$0,03016 | -0,43% | 0,06% | US$11.225.574 | US$4.010.750 | 372.210.897 XNO |
| 757 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2962 | 7,67% | 31,62% | US$11.256.409 | US$3.517,43 | 38.000.000 BLCT |
| 758 |  Quantum Resistant Ledger QRL | US$0,1438 | -5,62% | -10,37% | US$10.993.161 | US$22.286,92 | 76.471.375 QRL |
| 759 |  ApeSwap BANANA | US$0,1059 | -0,99% | 1,15% | US$11.209.054 | US$205.892 | 105.843.378 BANANA |
| 760 |  Inverse Finance INV | US$118,48 | -1,29% | -2,26% | US$11.104.550 | US$357.775 | 93.726 INV |
| 761 |  Thetan Arena THG | US$0,09697 | -4,88% | 3,41% | US$11.013.849 | US$1.063.906 | 113.584.954 THG |
| 762 |  Bytecoin BCN | US$0,00006014 | 0,42% | 3,67% | US$11.069.544 | US$21.873,67 | 184.066.828.814 BCN |
| 763 |  Edgeware EDG | US$0,001727 | 7,72% | 14,62% | US$10.965.675 | US$476.612 | 6.350.167.832 EDG |
| 764 |  Peercoin PPC | US$0,3781 | 0,96% | 7,01% | US$10.468.766 | US$9.112,46 | 27.688.004 PPC |
| 765 |  Santiment Network Token SAN | US$0,1659 | -0,42% | -1,02% | US$10.498.809 | US$955,92 | 63.293.579 SAN |
| 766 |  Atletico De Madrid Fan Token ATM | US$5,02 | 0,67% | 10,83% | US$10.474.350 | US$1.923.182 | 2.086.980 ATM |
| 767 |  Inter Milan Fan Token INTER | US$3,46 | 0,17% | 9,19% | US$10.420.665 | US$976.095 | 3.012.237 INTER |
| 768 |  Monavale MONA | US$1.011,20 | 0,22% | -11,59% | US$10.482.081 | US$579.491 | 10.366 MONA |
| 769 |  Vivid Labs VID | US$0,06267 | -0,63% | -8,74% | US$10.364.017 | US$41.048,96 | 165.387.301 VID |
| 770 |  Observer OBSR | US$0,001873 | 0,75% | -8,80% | US$10.465.549 | US$178.638 | 5.587.080.871 OBSR |
| 771 |  Cere Network CERE | US$0,006469 | -3,25% | -7,45% | US$10.256.356 | US$727.150 | 1.585.541.574 CERE |
| 772 |  NewYork Exchange NYE | US$1,45 | -5,83% | -5,34% | US$10.256.710 | US$208.992 | 7.090.060 NYE |
| 773 |  NerveNetwork NVT | US$0,03691 | 13,29% | 145,02% | US$10.223.653 | US$149.940 | 276.983.684 NVT |
| 774 |  King DAG KDAG | US$0,1869 | 3,42% | 7,17% | US$10.175.461 | US$102.601 | 54.451.545 KDAG |
| 775 |  GuildFi GF | US$0,2396 | 1,70% | -3,87% | US$10.108.504 | US$2.264.865 | 42.185.072 GF |
| 776 |  Pendle PENDLE | US$0,06108 | 4,93% | 6,50% | US$10.081.130 | US$587.900 | 165.048.093 PENDLE |
| 777 |  Carbon SWTH | US$0,006294 | 0,24% | 11,14% | US$10.044.219 | US$16.675,19 | 1.595.736.537 SWTH |
| 778 |  Unisocks SOCKS | US$32.825,03 | -2,18% | -17,78% | US$9.913.158 | US$46.932,34 | 302 SOCKS |
| 779 |  pSTAKE Finance PSTAKE | US$0,2224 | -11,94% | 52,74% | US$9.864.655 | US$1.529.197 | 44.347.373 PSTAKE |
| 780 |  Solanium SLIM | US$0,09846 | -0,82% | -0,26% | US$9.846.049 | US$600.452 | 100.000.000 SLIM |
| 781 |  Zynecoin ZYN | US$0,3001 | 2,15% | -20,64% | US$9.816.561 | US$31.302,02 | 32.713.186 ZYN |
| 782 |  Gods Unchained GODS | US$0,4134 | -3,89% | -4,72% | US$9.781.206 | US$2.271.149 | 23.660.714 GODS |
| 783 |  0Chain ZCN | US$0,2033 | 1,56% | 3,50% | US$9.837.683 | US$15.376,91 | 48.400.982 ZCN |
| 784 |  Validity VAL | US$2,14 | 6,35% | 4,54% | US$9.910.650 | US$5.471.212 | 4.635.638 VAL |
| 785 |  Banano BAN | US$0,007059 | -1,18% | -0,86% | US$9.717.282 | US$97.056,54 | 1.376.658.532 BAN |
| 786 |  Galatasaray Fan Token GAL | US$2,76 | 7,29% | 21,33% | US$9.665.455 | US$5.357.123 | 3.507.572 GAL |
| 787 |  Vertcoin VTC | US$0,1495 | -1,60% | -7,29% | US$9.679.729 | US$63.206,18 | 64.728.822 VTC |
| 788 |  Venus Reward Token VRT | US$0,0004396 | 0,38% | -14,96% | US$9.670.886 | US$336.729 | 21.999.981.080 VRT |
| 789 |  Bitrue Coin BTR | US$0,07281 | -1,22% | -15,40% | US$9.568.774 | US$2.577.692 | 131.421.228 BTR |
| 790 |  Permission Coin ASK | US$0,0005879 | -3,38% | -13,24% | US$9.503.767 | US$42.808,59 | 16.166.619.298 ASK |
| 791 |  Shiryo SHIRYO | US$0,000000000010 | 9,94% | 0,34% | US$9.518.989 | US$142.655 | 981.846.777.310.948.352 SHIRYO |
| 792 |  Counterparty XCP | US$3,62 | 0,02% | -2,50% | US$9.468.592 | US$322.392 | 2.613.892 XCP |
| 793 |  UniCrypt UNCX | US$296,49 | 1,02% | 3,63% | US$9.429.307 | US$36.277,97 | 31.803 UNCX |
| 794 |  Sylo SYLO | US$0,003874 | -1,66% | -4,63% | US$9.421.120 | US$528.362 | 2.431.617.492 SYLO |
| 795 |  All Sports SOC | US$0,006255 | -17,69% | -22,23% | US$9.383.146 | US$1.808.217 | 1.500.000.000 SOC |
| 796 |  Hiblocks HIBS | US$0,001023 | 16,33% | 0,91% | US$9.413.839 | US$217.840 | 9.206.678.425 HIBS |
| 797 |  ChainX PCX | US$0,7470 | 1,40% | -5,15% | US$9.341.152 | US$733.436 | 12.505.375 PCX |
| 798 |  Sentinel DVPN | US$0,0008751 | -0,13% | -4,59% | US$9.323.453 | US$389.980 | 10.653.781.916 DVPN |
| 799 |  e-Money NGM | US$0,4718 | 0,12% | -0,73% | US$9.323.220 | US$280.929 | 19.760.286 NGM |
| 800 |  Hacken Token HAI | US$0,01957 | -0,83% | 1,40% | US$9.283.656 | US$549.794 | 474.371.758 HAI |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.