Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fuse Network FUSE | US$0,1140 | 0,82% | -6,22% | US$6.275.407 | US$464.119 | 55.045.523 FUSE |
| 902 |  Nexus NXS | US$0,08246 | 1,02% | -44,49% | US$6.101.976 | US$1.101.371 | 73.997.756 NXS |
| 903 |  Hegic HEGIC | US$0,008835 | 0,86% | -10,90% | US$6.217.109 | US$680.477 | 703.727.349 HEGIC |
| 904 |  Receive Access Ecosystem RAE | US$1,00 | -0,09% | -4,30% | US$6.201.108 | US$6.385,13 | 6.184.936 RAE |
| 905 |  SIDUS SIDUS | US$0,002729 | 3,09% | 6,06% | US$6.234.043 | US$350.748 | 2.284.031.835 SIDUS |
| 906 |  Exeedme XED | US$0,07236 | -1,19% | -8,75% | US$6.138.782 | US$199.314 | 84.830.976 XED |
| 907 |  SpiritSwap SPIRIT | US$0,01897 | -5,60% | 14,52% | US$6.068.378 | US$325.122 | 319.954.083 SPIRIT |
| 908 |  Era Swap ES | US$0,006076 | -1,47% | -8,05% | US$6.059.143 | US$31.685,25 | 997.282.758 ES |
| 909 |  Electra Protocol XEP | US$0,0003455 | 1,14% | -4,46% | US$6.048.599 | US$49.091,79 | 17.507.654.880 XEP |
| 910 |  Mcashchain MCASH | US$0,009275 | -1,53% | -2,59% | US$6.024.463 | - | 649.521.937 MCASH |
| 911 |  Newton NEW | US$0,0002916 | 2,46% | -5,72% | US$5.998.838 | US$741.729 | 20.571.994.592 NEW |
| 912 |  Signum SIGNA | US$0,002808 | 1,91% | 4,01% | US$5.983.735 | US$845,33 | 2.130.801.392 SIGNA |
| 913 |  Ethereum Push Notification Service PUSH | US$0,3906 | -1,33% | -7,29% | US$5.971.780 | US$623.613 | 15.287.926 PUSH |
| 914 |  Muse MUSE | US$11,67 | -0,91% | -7,00% | US$5.933.596 | US$341.199 | 508.554 MUSE |
| 915 |  Navcoin NAV | US$0,07891 | 0,78% | -33,64% | US$5.837.317 | US$216.947 | 73.975.784 NAV |
| 916 |  PAC Protocol PAC | US$0,0003488 | 6,57% | -0,61% | US$5.919.336 | US$49.764,60 | 16.970.536.773 PAC |
| 917 |  Tokamak Network TON | US$2,15 | 0,39% | 9,09% | US$5.876.709 | US$1.689.622 | 2.727.340 TON |
| 918 |  Plian PI | US$0,006450 | 6,07% | 12,11% | US$5.871.436 | US$41.453,87 | 910.304.348 PI |
| 919 |  SHILL Token SHILL | US$0,02569 | 5,62% | 6,58% | US$5.861.369 | US$1.080.649 | 228.173.934 SHILL |
| 920 |  Venus DAI vDAI | US$0,02138 | -0,10% | 0,03% | US$5.868.343 | - | 274.537.625 vDAI |
| 921 |  MCDEX Token MCB | US$3,16 | -0,47% | 17,25% | US$5.861.936 | US$121.895 | 1.854.178 MCB |
| 922 |  WOM Protocol WOM | US$0,05451 | 5,42% | 7,93% | US$5.759.826 | US$1.964.831 | 105.657.976 WOM |
| 923 |  Cirus Foundation CIRUS | US$0,1687 | -7,89% | 5,54% | US$5.709.915 | US$695.393 | 33.854.213 CIRUS |
| 924 |  InsurAce INSUR | US$0,1267 | 3,94% | 11,80% | US$5.688.975 | US$490.134 | 44.891.926 INSUR |
| 925 |  LABEL Foundation LBL | US$0,009190 | -1,71% | -14,56% | US$5.727.830 | US$6.453.853 | 623.250.000 LBL |
| 926 |  Tokenomy TEN | US$0,02830 | 0,24% | -2,94% | US$5.660.377 | US$967,16 | 200.000.000 TEN |
| 927 |  Govi GOVI | US$0,3768 | 1,07% | 3,30% | US$5.648.432 | US$121.673 | 14.990.460 GOVI |
| 928 |  PRIZM PZM | US$0,001824 | 1,32% | 17,84% | US$5.648.708 | US$2.568,30 | 3.096.467.886 PZM |
| 929 |  BENQI QI | US$0,01725 | 0,63% | 1,78% | US$5.617.900 | US$5.177.258 | 325.692.000 QI |
| 930 |  Polkamarkets POLK | US$0,06867 | -0,51% | -3,70% | US$5.593.306 | US$427.608 | 81.455.674 POLK |
| 931 |  Vesper VSP | US$0,6312 | 6,36% | -6,93% | US$5.540.018 | US$107.560 | 8.777.222 VSP |
| 932 |  REVV REVV | US$0,01986 | 0,09% | 2,28% | US$5.527.671 | US$556.657 | 278.270.642 REVV |
| 933 |  BigONE Token ONE | US$0,0005833 | 0,09% | -8,27% | US$5.511.899 | - | 9.449.081.034 ONE |
| 934 |  vEmpire DDAO VEMP | US$0,03175 | -2,65% | -2,96% | US$5.514.148 | US$1.521.274 | 173.684.291 VEMP |
| 935 |  PKT PKT | US$0,001781 | -1,74% | -17,57% | US$5.962.395 | US$7.505,22 | 3.347.942.066 PKT |
| 936 |  Doge Dash DOGEDASH | US$0,0001013 | -1,55% | 2,20% | US$5.477.087 | US$27.718,24 | 54.046.882.510 DOGEDASH |
| 937 |  Kylin KYL | US$0,02020 | 11,60% | 15,16% | US$5.458.399 | US$263.756 | 270.259.840 KYL |
| 938 |  Safex Token SFT | US$0,002870 | -5,75% | -3,53% | US$5.412.745 | US$0,2700 | 1.885.974.016 SFT |
| 939 |  Poolz Finance POOLZ | US$1,46 | 4,23% | 16,76% | US$5.366.470 | US$762.692 | 3.677.410 POOLZ |
| 940 |  Dacxi DACXI | US$0,001509 | -11,25% | -15,99% | US$5.334.956 | US$32.002,79 | 3.535.828.988 DACXI |
| 941 |  Trabzonspor Fan Token TRA | US$2,22 | 2,64% | 10,94% | US$5.240.572 | US$2.605.682 | 2.356.284 TRA |
| 942 |  ZooKeeper ZOO | US$0,02439 | 1,58% | -0,37% | US$5.297.674 | US$225.770 | 217.195.430 ZOO |
| 943 |  Chainge CHNG | US$0,04788 | 6,85% | -3,20% | US$5.269.112 | US$1.484.821 | 110.046.435 CHNG |
| 944 |  NFT Art Finance NFTART | US$0,000000000207 | 15,24% | -22,76% | US$5.237.895 | US$443.021 | 25.282.174.668.987.600 NFTART |
| 945 |  Stronghold Token SHX | US$0,0009073 | -0,92% | -16,68% | US$5.256.958 | US$46.691,75 | 5.793.905.044 SHX |
| 946 |  Swash SWASH | US$0,02207 | -7,23% | -1,84% | US$5.196.509 | US$578.437 | 235.436.149 SWASH |
| 947 |  Minter Network BIP | US$0,0008504 | -3,10% | -7,01% | US$5.130.157 | US$594,66 | 6.032.779.508 BIP |
| 948 |  OAX OAX | US$0,06653 | 3,28% | 18,97% | US$5.125.737 | US$964.494 | 77.045.251 OAX |
| 949 |  MEET.ONE MEETONE | US$0,002662 | -0,16% | 9,58% | US$5.093.765 | US$139,13 | 1.913.271.866 MEETONE |
| 950 |  Venus LTC vLTC | US$1,23 | -2,37% | 0,80% | US$5.097.378 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.