Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sarcophagus SARCO | US$0,2376 | -1,95% | -1,36% | US$3.719.271 | US$1.745,98 | 15.652.227 SARCO |
| 1052 |  Bitcoin Private BTCP | US$0,7738 | -1,41% | -2,10% | US$3.703.198 | - | 4.785.761 BTCP |
| 1053 |  Skey Network SKEY | US$0,02034 | 0,35% | -5,00% | US$3.693.943 | US$1.215.385 | 181.631.354 SKEY |
| 1054 |  K21 K21 | US$0,2362 | -2,02% | -1,02% | US$3.670.774 | US$13.382,05 | 15.540.067 K21 |
| 1055 |  Valencia CF Fan Token VCF | US$1,47 | 5,77% | 10,38% | US$3.657.258 | US$3.144.793 | 2.485.076 VCF |
| 1056 |  Linker Coin LNC | US$0,03226 | -1,06% | -23,06% | US$3.638.064 | - | 112.776.150 LNC |
| 1057 |  Opulous OPUL | US$0,08239 | -2,87% | -0,85% | US$3.618.316 | US$356.414 | 43.914.363 OPUL |
| 1058 |  Spartan Protocol SPARTA | US$0,03233 | -5,06% | -47,02% | US$3.634.624 | US$982.018 | 112.407.229 SPARTA |
| 1059 |  Decentral Games ICE ICE | US$0,01216 | -0,77% | -0,96% | US$3.611.477 | US$472.214 | 296.903.369 ICE |
| 1060 |  Astrafer ASTRAFER | US$3,64 | 0,45% | 6,62% | US$3.605.422 | US$104.247 | 990.348 ASTRAFER |
| 1061 |  Smart MFG MFG | US$0,009685 | -2,78% | -4,41% | US$3.600.042 | US$25.533,25 | 371.718.684 MFG |
| 1062 |  TenX PAY | US$0,01666 | -10,95% | -7,81% | US$3.417.999 | US$20.851,61 | 205.218.256 PAY |
| 1063 |  Lotto LOTTO | US$0,001757 | -26,97% | 10,00% | US$3.514.441 | - | 2.000.000.000 LOTTO |
| 1064 |  Lamden TAU | US$0,02493 | 4,67% | 15,81% | US$3.544.853 | US$23.651,08 | 142.215.728 TAU |
| 1065 |  Carboncoin CARBON | US$0,0002296 | -1,41% | -2,94% | US$3.534.205 | - | 15.392.022.544 CARBON |
| 1066 |  Dogs Of Elon DOE | US$0,01815 | 2,82% | 3,09% | US$3.487.342 | US$735.801 | 192.111.677 DOE |
| 1067 |  BetU BETU | US$0,03279 | -0,18% | 0,90% | US$3.528.460 | US$192.274 | 107.608.038 BETU |
| 1068 |  LGCY Network LGCY | US$0,0002769 | -0,71% | -8,22% | US$3.519.994 | US$54.962,07 | 12.713.925.827 LGCY |
| 1069 |  Factom FCT | US$0,3412 | -20,81% | 11,38% | US$3.546.078 | US$6.266,56 | 10.392.821 FCT |
| 1070 |  EvidenZ BCDT | US$0,09048 | -1,79% | -5,90% | US$3.498.890 | US$3.376,50 | 38.668.816 BCDT |
| 1071 |  BABB BAX | US$0,00007110 | 5,08% | 0,32% | US$3.544.431 | US$73.450,56 | 49.853.700.000 BAX |
| 1072 |  STARSHIP STARSHIP | US$0,1840 | 0,31% | -7,43% | US$3.478.446 | US$5.103,37 | 18.908.258 STARSHIP |
| 1073 |  RocketX exchange RVF | US$0,05384 | -1,76% | -4,99% | US$3.457.880 | US$124.453 | 64.225.493 RVF |
| 1074 |  OneLedger OLT | US$0,006851 | -7,24% | -12,07% | US$3.473.270 | US$226.302 | 506.936.797 OLT |
| 1075 |  Infinity PAD IPAD | US$0,006407 | 1,71% | -3,65% | US$3.459.773 | US$12.791,02 | 540.000.000 IPAD |
| 1076 |  Gameswap GSWAP | US$0,3093 | -2,08% | -11,58% | US$3.464.677 | US$1.568,62 | 11.202.090 GSWAP |
| 1077 |  Metaverse ETP ETP | US$0,04248 | 0,93% | -1,15% | US$3.421.971 | US$47.864,30 | 80.550.288 ETP |
| 1078 |  Only1 LIKE | US$0,02647 | 1,04% | -7,52% | US$3.410.778 | US$1.095.407 | 128.840.531 LIKE |
| 1079 |  unFederalReserve eRSDL | US$0,007769 | -1,50% | 6,95% | US$3.429.436 | US$46.215,80 | 441.403.787 eRSDL |
| 1080 |  Mobilian Coin MBN | US$0,02381 | -0,45% | -3,46% | US$3.368.981 | - | 141.494.300 MBN |
| 1081 |  SaTT SATT | US$0,001042 | 0,64% | 3,94% | US$3.380.716 | US$92.660,00 | 3.244.898.181 SATT |
| 1082 |  MintMe.com Coin MINTME | US$0,01811 | 11,78% | 51,68% | US$3.360.198 | US$204.794 | 185.590.144 MINTME |
| 1083 |  Vetri VLD | US$0,009097 | 29,95% | 2,65% | US$3.357.042 | US$0,6900 | 369.021.637 VLD |
| 1084 |  MOVEZ MOVEZ | US$0,006538 | -0,46% | -15,29% | US$3.344.761 | US$1.624.605 | 511.594.527 MOVEZ |
| 1085 |  FREEdom Coin FREE | US$0,0000003368 | 4,62% | 19,33% | US$3.347.702 | US$466.170 | 9.938.989.997.635 FREE |
| 1086 |  PornRocket PORNROCKET | US$0,000000008560 | 0,36% | 4,91% | US$3.340.530 | US$3.082,52 | 390.241.472.871.087 PORNROCKET |
| 1087 |  OTOCASH OTO | US$0,09001 | 0,01% | -0,02% | US$3.314.269 | - | 36.820.604 OTO |
| 1088 |  Gem Exchange and Trading GXT | US$0,04091 | -16,55% | -42,77% | US$3.417.262 | US$17.050,64 | 83.529.286 GXT |
| 1089 |  Nxt NXT | US$0,003292 | 0,23% | -1,45% | US$3.288.921 | US$78.384,90 | 998.999.942 NXT |
| 1090 |  Waves Enterprise WEST | US$0,07848 | -4,51% | 3,32% | US$3.293.529 | US$393.881 | 41.965.923 WEST |
| 1091 |  Kunci Coin KUNCI | US$0,09487 | -2,39% | -1,27% | US$3.295.214 | US$7.651.650 | 34.733.860 KUNCI |
| 1092 |  OneArt 1ART | US$0,02771 | -1,10% | 9,70% | US$3.276.140 | US$42.541,51 | 118.228.766 1ART |
| 1093 |  SafeMoon SAFEMOON | US$0,000000005832 | -0,91% | 12,91% | US$3.278.428 | US$24.827,05 | 562.118.477.723.613 SAFEMOON |
| 1094 |  CryptoFranc XCHF | US$1,05 | -2,16% | 1,47% | US$3.263.819 | US$1.588,06 | 3.100.000 XCHF |
| 1095 |  Prism PRISM | US$0,006516 | -0,87% | 0,49% | US$3.224.140 | US$15.974,59 | 494.800.000 PRISM |
| 1096 |  Origin Dollar Governance OGV | US$0,006724 | -2,42% | -15,16% | US$3.220.863 | US$610.167 | 478.992.768 OGV |
| 1097 |  SunContract SNC | US$0,02620 | -2,01% | 6,96% | US$3.215.034 | US$242.982 | 122.707.503 SNC |
| 1098 |  Anchor Neural World ANW | US$0,01167 | -0,19% | -4,79% | US$3.214.025 | US$2.233.728 | 275.297.977 ANW |
| 1099 |  Signata SATA | US$0,04499 | -1,51% | 8,46% | US$3.206.210 | US$356,12 | 71.260.435 SATA |
| 1100 |  MetaPets METAPETS | US$0,000000000062 | 0,18% | 11,97% | US$3.186.795 | US$1.072,87 | 51.587.381.174.314.000 METAPETS |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.