Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DEEPSPACE DPS | US$0,06017 | -1,73% | -5,15% | US$3.182.839 | US$4.757,72 | 52.893.498 DPS |
| 1102 |  Kromatika KROM | US$0,03884 | -6,88% | -12,28% | US$3.118.339 | US$363.764 | 80.280.675 KROM |
| 1103 |  Geeq GEEQ | US$0,1608 | 4,64% | 15,72% | US$3.196.317 | US$656.424 | 19.872.224 GEEQ |
| 1104 |  EasyFi EZ | US$0,4919 | -6,99% | -47,89% | US$3.135.051 | US$654.246 | 6.373.615 EZ |
| 1105 |  Calamari Network KMA | US$0,001981 | 4,63% | 10,41% | US$3.147.748 | US$54.788,69 | 1.589.055.318 KMA |
| 1106 |  ROOBEE ROOBEE | US$0,0009227 | -0,10% | -14,98% | US$3.150.037 | US$890.368 | 3.413.952.518 ROOBEE |
| 1107 |  Viberate VIB | US$0,01590 | -2,26% | -1,58% | US$3.169.641 | US$271.924 | 199.370.000 VIB |
| 1108 |  Stakeborg DAO STANDARD | US$0,8216 | -0,03% | -2,40% | US$3.116.948 | US$282.776 | 3.793.848 STANDARD |
| 1109 |  Digital Fitness DEFIT | US$0,1060 | -0,97% | -16,68% | US$2.945.132 | US$296.652 | 27.773.256 DEFIT |
| 1110 |  Covesting COV | US$0,1831 | -2,50% | 5,43% | US$3.091.821 | US$17.203,82 | 16.886.825 COV |
| 1111 |  Oxbull.tech OXB | US$0,4097 | 0,02% | 13,65% | US$3.073.435 | US$5.459,53 | 7.501.504 OXB |
| 1112 |  Footballcoin (XFC) XFC | US$0,008187 | 0,07% | -0,02% | US$3.067.449 | US$120.691 | 374.660.526 XFC |
| 1113 |  Primate PRIMATE | US$0,02174 | -0,35% | 4,95% | US$3.066.650 | US$103.189 | 141.087.223 PRIMATE |
| 1114 |  0xBitcoin 0xBTC | US$0,3156 | -3,99% | -6,35% | US$3.063.831 | US$104.977 | 9.706.750 0xBTC |
| 1115 |  Monolith TKN | US$0,08844 | -1,66% | 2,57% | US$3.056.297 | US$707,90 | 34.559.551 TKN |
| 1116 |  Venus DOT vDOT | US$0,1828 | -3,36% | 3,81% | US$3.044.084 | - | 16.649.243 vDOT |
| 1117 |  Monetha MTH | US$0,007535 | -5,48% | -3,22% | US$3.032.181 | US$368.881 | 402.400.000 MTH |
| 1118 |  Onooks OOKS | US$0,2698 | -2,23% | -1,20% | US$3.028.052 | US$75.920,12 | 11.221.615 OOKS |
| 1119 |  SALT SALT | US$0,03768 | -2,37% | 2,85% | US$3.025.200 | US$11.607,94 | 80.283.615 SALT |
| 1120 |  Edgeless EDG | US$0,02462 | -0,94% | 26,91% | US$3.006.675 | US$0,01000 | 122.146.967 EDG |
| 1121 |  StakeCubeCoin SCC | US$0,2948 | -2,70% | 8,49% | US$3.001.744 | US$3.889,62 | 10.182.784 SCC |
| 1122 |  Lambda LAMB | US$0,001821 | -1,27% | -0,46% | US$2.998.868 | US$308.890 | 1.646.414.198 LAMB |
| 1123 |  Ghost GHOST | US$0,1486 | 2,23% | 2,10% | US$2.997.079 | US$18,58 | 20.174.273 GHOST |
| 1124 |  GameCredits GAME | US$0,01651 | -5,47% | -0,23% | US$2.984.559 | US$4.843,46 | 180.786.979 GAME |
| 1125 |  Sinverse SIN | US$0,01549 | 2,52% | 6,29% | US$2.963.478 | US$1.008.282 | 191.350.769 SIN |
| 1126 |  1World 1WO | US$0,07922 | -1,41% | -3,50% | US$2.948.392 | - | 37.219.453 1WO |
| 1127 |  RioDeFi RFUEL | US$0,009792 | -0,82% | 4,95% | US$2.948.022 | US$1.640.713 | 301.050.838 RFUEL |
| 1128 |  Taraxa TARA | US$0,002167 | 9,23% | 11,19% | US$2.910.110 | US$1.966.819 | 1.343.021.474 TARA |
| 1129 |  CumRocket CUMMIES | US$0,002225 | 1,05% | 1,53% | US$2.937.742 | US$32.250,87 | 1.320.428.309 CUMMIES |
| 1130 |  Tulip Protocol TULIP | US$3,62 | 1,23% | 3,91% | US$2.949.865 | US$145.929 | 815.206 TULIP |
| 1131 |  GTONCapital GTON | US$0,8050 | -2,60% | -9,46% | US$2.922.119 | US$719,35 | 3.630.100 GTON |
| 1132 |  ColossusXT COLX | US$0,0002296 | -1,41% | -2,94% | US$2.923.512 | - | 12.732.356.945 COLX |
| 1133 |  GoCrypto Token GOC | US$0,01184 | -2,11% | -2,30% | US$2.902.935 | US$24.068,30 | 245.278.438 GOC |
| 1134 |  BiFi BIFI | US$0,01189 | -3,49% | -2,48% | US$2.899.964 | US$237.184 | 244.001.935 BIFI |
| 1135 |  Torum XTM | US$0,03577 | 5,71% | 3,91% | US$2.886.776 | US$455.883 | 80.710.757 XTM |
| 1136 |  Niftyx Protocol SHROOM | US$0,05599 | -1,95% | -4,80% | US$2.877.090 | US$73,46 | 51.386.058 SHROOM |
| 1137 |  UFC Fan Token UFC | US$1,58 | 1,36% | 18,38% | US$2.843.648 | US$204.081 | 1.800.005 UFC |
| 1138 |  DuckDaoDime DDIM | US$2,75 | 0,64% | 3,73% | US$2.856.641 | US$86.112,00 | 1.037.793 DDIM |
| 1139 |  UpBots UBXT | US$0,006655 | -2,38% | -3,22% | US$2.856.837 | US$310.507 | 429.282.979 UBXT |
| 1140 |  SmartMesh SMT | US$0,002131 | 3,38% | 7,11% | US$2.856.394 | US$21.656,59 | 1.340.519.343 SMT |
| 1141 |  Sentivate SNTVT | US$0,0007917 | -6,95% | -2,57% | US$2.838.783 | US$45.979,80 | 3.585.526.279 SNTVT |
| 1142 |  Swop SWOP | US$1,18 | -2,08% | -6,54% | US$2.845.716 | US$10.110,93 | 2.421.864 SWOP |
| 1143 |  Pundi X NEM NPXSXEM | US$0,00006301 | -0,04% | 4,36% | US$2.815.861 | US$27,11 | 44.686.428.753 NPXSXEM |
| 1144 |  DEXA COIN DEXA | US$0,0001138 | -4,92% | -7,49% | US$2.844.610 | US$244.874 | 25.000.000.000 DEXA |
| 1145 |  FortKnoxster FKX | US$0,01887 | -2,62% | 0,32% | US$2.813.319 | US$124.145 | 149.077.343 FKX |
| 1146 |  FNDZ FNDZ | US$0,1269 | 31,91% | 29,61% | US$2.874.095 | US$354.760 | 22.642.703 FNDZ |
| 1147 |  DeepBrain Chain DBC | US$0,0008770 | 0,83% | -2,90% | US$2.806.352 | US$131.671 | 3.200.000.000 DBC |
| 1148 |  Lympo LYM | US$0,003380 | 6,25% | -4,94% | US$2.793.807 | US$269.538 | 826.672.979 LYM |
| 1149 |  GENRE GENRE | US$0,4208 | -2,01% | 0,15% | US$2.799.412 | - | 6.653.105 GENRE |
| 1150 |  Crust Network CRU | US$0,9035 | 9,84% | 1,39% | US$2.766.893 | US$514.177 | 3.062.357 CRU |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.