Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wownero WOW | US$0,05281 | -6,30% | -11,06% | US$2.748.780 | US$15.973,56 | 52.049.447 WOW |
| 1152 |  Ispolink ISP | US$0,0009951 | -2,86% | -1,63% | US$2.742.987 | US$931.155 | 2.756.425.785 ISP |
| 1153 |  IQeon IQN | US$0,5027 | 30,00% | 17,13% | US$2.760.628 | US$51.634,53 | 5.491.860 IQN |
| 1154 |  VestChain VEST | US$0,0006888 | -1,41% | -2,94% | US$2.718.123 | - | 3.945.951.381 VEST |
| 1155 |  Convergence CONV | US$0,001614 | -2,35% | -0,94% | US$2.685.636 | US$721.449 | 1.663.854.925 CONV |
| 1156 |  GATE GATE | US$0,005001 | -49,86% | -51,46% | US$2.684.089 | US$2,01 | 536.750.442 GATE |
| 1157 |  Nebulas NAS | US$0,04284 | 2,68% | 4,90% | US$2.679.077 | US$570.296 | 62.542.162 NAS |
| 1158 |  Trias Token (new) TRIAS | US$1,68 | 3,54% | 24,92% | US$2.686.803 | US$1.146.952 | 1.600.000 TRIAS |
| 1159 |  LuaSwap LUA | US$0,01512 | -0,27% | 1,59% | US$2.679.938 | US$3.540,28 | 177.238.956 LUA |
| 1160 |  Pickle Finance PICKLE | US$1,41 | 2,29% | 3,70% | US$2.697.869 | US$335.634 | 1.908.030 PICKLE |
| 1161 |  AXIS Token AXIS | US$0,008351 | -12,17% | -51,92% | US$2.674.983 | US$211,76 | 320.303.188 AXIS |
| 1162 |  PAID Network PAID | US$0,03213 | -6,36% | -19,33% | US$2.669.389 | US$952.537 | 83.070.175 PAID |
| 1163 |  suterusu SUTER | US$0,0006884 | -0,84% | 0,55% | US$2.653.706 | US$14.675,69 | 3.855.040.000 SUTER |
| 1164 |  Jobchain JOB | US$0,0002694 | 1,45% | -0,21% | US$2.657.264 | US$12,36 | 9.864.586.781 JOB |
| 1165 |  Rotharium RTH | US$0,7370 | -0,78% | 11,15% | US$2.686.538 | US$107.872 | 3.645.272 RTH |
| 1166 |  Kryptomon KMON | US$0,01390 | -1,52% | -6,72% | US$2.638.339 | US$20.551,48 | 189.843.488 KMON |
| 1167 |  Monsta Infinite MONI | US$0,06301 | -2,01% | -0,46% | US$2.641.376 | US$549.547 | 41.921.010 MONI |
| 1168 |  MetagamZ METAG | US$0,0002634 | 1,64% | 2,40% | US$2.633.912 | US$7.321,60 | 10.000.000.000 METAG |
| 1169 |  UBIX.Network UBX | US$0,00005770 | -1,97% | -4,84% | US$2.628.520 | US$310.344 | 45.558.153.243 UBX |
| 1170 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1171 |  Idavoll DAO IDV | US$0,002932 | -0,27% | -5,60% | US$2.620.977 | US$154.437 | 893.886.640 IDV |
| 1172 |  TenUp TUP | US$0,08264 | -2,31% | 34,84% | US$2.605.092 | US$61.943,25 | 31.524.012 TUP |
| 1173 |  Idle IDLE | US$0,4119 | 4,75% | -16,39% | US$2.560.754 | US$5.558,74 | 6.216.496 IDLE |
| 1174 |  QLC Chain QLC | US$0,01055 | 16,06% | 48,15% | US$2.531.099 | US$1.380.571 | 240.000.000 QLC |
| 1175 |  ThreeFold TFT | US$0,03114 | -9,25% | -17,73% | US$2.527.947 | US$22.741,03 | 81.181.457 TFT |
| 1176 |  HoDooi.com HOD | US$0,01240 | -0,38% | 0,30% | US$2.515.077 | US$149.619 | 202.785.121 HOD |
| 1177 |  YUSRA YUSRA | US$0,06260 | -0,34% | 101,99% | US$2.503.824 | - | 40.000.000 YUSRA |
| 1178 |  Safe Haven SHA | US$0,0008277 | -1,65% | -5,88% | US$2.487.864 | US$59.888,99 | 3.005.855.396 SHA |
| 1179 |  LikeCoin LIKE | US$0,002186 | 13,33% | 16,37% | US$2.478.224 | US$2.651,38 | 1.133.712.110 LIKE |
| 1180 |  Seascape Crowns CWS | US$0,8338 | -10,29% | 6,73% | US$2.482.053 | US$812.941 | 2.976.861 CWS |
| 1181 |  Clearpool CPOOL | US$0,04587 | -2,19% | -10,88% | US$2.436.915 | US$185.299 | 53.126.456 CPOOL |
| 1182 |  Blockchain Monster Hunt BCMC | US$0,01641 | -4,17% | 3,42% | US$2.433.587 | US$32.798,34 | 148.292.829 BCMC |
| 1183 |  BitcoinZ BTCZ | US$0,0002125 | 2,28% | -5,04% | US$2.431.532 | US$39.662,27 | 11.444.482.038 BTCZ |
| 1184 |  WebDollar WEBD | US$0,0001667 | 0,01% | 43,77% | US$2.425.280 | US$9.443,72 | 14.548.692.371 WEBD |
| 1185 |  Moeda Loyalty Points MDA | US$0,1070 | 5,80% | -33,15% | US$2.099.919 | US$574.730 | 19.628.888 MDA |
| 1186 |  Razor Network RAZOR | US$0,008209 | 1,43% | -5,62% | US$2.410.683 | US$297.528 | 293.651.112 RAZOR |
| 1187 |  Einsteinium EMC2 | US$0,01079 | -9,15% | 11,29% | US$2.403.923 | US$22.893,74 | 222.754.553 EMC2 |
| 1188 |  Decentr DEC | US$0,02178 | 15,19% | 11,51% | US$2.369.276 | US$144.725 | 108.768.533 DEC |
| 1189 |  Integral ITGR | US$0,02383 | -0,10% | -8,65% | US$2.383.111 | US$198.770 | 99.984.104 ITGR |
| 1190 |  Folgory Coin FLG | US$0,1375 | -0,41% | -3,10% | US$2.410.422 | US$13.674,69 | 17.525.493 FLG |
| 1191 |  88mph MPH | US$5,16 | -2,48% | -27,54% | US$2.400.523 | US$110.991 | 465.279 MPH |
| 1192 |  CloakCoin CLOAK | US$0,4045 | -3,34% | -1,00% | US$2.375.294 | US$838,03 | 5.872.375 CLOAK |
| 1193 |  NFTb NFTB | US$0,02236 | -1,16% | 0,88% | US$2.375.104 | US$93.995,54 | 106.243.272 NFTB |
| 1194 |  Crabada CRA | US$0,01638 | 3,47% | -6,73% | US$2.375.381 | US$68.876,00 | 144.983.554 CRA |
| 1195 |  YAM V3 YAM | US$0,1667 | 0,41% | 0,67% | US$2.349.875 | US$42.924,67 | 14.099.985 YAM |
| 1196 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1197 |  Tokoin TOKO | US$0,004811 | -0,30% | 3,71% | US$2.353.727 | US$187.434 | 489.256.294 TOKO |
| 1198 |  VeriDocGlobal VDG | US$0,0002248 | -1,87% | -8,44% | US$2.337.247 | - | 10.398.664.245 VDG |
| 1199 |  FOTA - Fight Of The Ages FOTA | US$0,3564 | 3,90% | 3,69% | US$2.334.550 | US$433.537 | 6.550.298 FOTA |
| 1200 |  Landshare LAND | US$0,8483 | -1,04% | 2,78% | US$2.324.470 | US$26.626,41 | 2.740.058 LAND |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.