Data Historis Harga Kripto 06/08/2022
Daftar harga kripto yang direkam pada tanggal 06/08/2022, mencakup 9.802 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Feathercoin FTC | US$0,006429 | -1,38% | -8,74% | US$1.521.140 | - | 236.600.238 FTC |
| 1352 |  Ubiq UBQ | US$0,03675 | -1,20% | -12,30% | US$1.565.849 | US$1.884,25 | 42.609.099 UBQ |
| 1353 |  GAMB GMB | US$0,0003036 | 7,80% | 8,14% | US$1.518.056 | US$12.607,48 | 4.999.999.990 GMB |
| 1354 |  Yield Optimization Platform & Protocol YOP | US$0,07734 | -1,27% | -7,62% | US$1.517.250 | US$31.745,51 | 19.618.996 YOP |
| 1355 |  TronEuropeRewardCoin TERC | US$0,004987 | -1,52% | -7,91% | US$1.484.126 | US$173,61 | 297.621.259 TERC |
| 1356 |  TrueFeedBack TFBX | US$0,0006269 | -3,61% | -15,43% | US$1.478.054 | US$182.047 | 2.357.575.088 TFBX |
| 1357 |  ZUSD ZUSD | US$0,9970 | -0,41% | 0,05% | US$1.467.885 | US$149,22 | 1.472.237 ZUSD |
| 1358 |  Empty Set Dollar ESD | US$0,003277 | 1,92% | -6,08% | US$1.461.730 | US$18.713,69 | 446.012.145 ESD |
| 1359 |  Nabox NABOX | US$0,000008589 | -1,25% | -5,00% | US$1.454.434 | US$590.244 | 169.345.491.935 NABOX |
| 1360 |  CoinMerge (BEP-20) CMERGE | US$0,0003106 | -2,18% | 5,15% | US$1.463.410 | US$2.238,80 | 4.711.405.935 CMERGE |
| 1361 |  INT INT | US$0,003012 | 9,21% | 13,66% | US$1.465.444 | US$302.380 | 486.577.385 INT |
| 1362 |  Bloom BLT | US$0,02576 | 0,59% | 7,58% | US$1.459.367 | US$92,12 | 56.642.697 BLT |
| 1363 |  BollyCoin BOLLY | US$0,03663 | 6,03% | -10,37% | US$1.457.359 | US$239.404 | 39.781.363 BOLLY |
| 1364 |  beFITTER FIU | US$0,03059 | -6,40% | -32,16% | US$1.452.926 | US$443.873 | 47.498.130 FIU |
| 1365 |  Databroker DTX | US$0,01723 | -6,82% | -7,27% | US$1.452.119 | US$183,79 | 84.261.289 DTX |
| 1366 |  Pillar PLR | US$0,005589 | -4,87% | -1,67% | US$1.449.442 | US$1.763,54 | 259.348.201 PLR |
| 1367 |  Cryptonovae YAE | US$0,02419 | -7,60% | -4,82% | US$1.449.544 | US$1.709,24 | 59.911.909 YAE |
| 1368 |  High Performance Blockchain HPB | US$0,01956 | -1,00% | -0,99% | US$1.429.566 | US$221.616 | 73.069.950 HPB |
| 1369 |  Kuai Token KT | US$0,1238 | -0,11% | -0,02% | US$1.427.990 | US$378.299 | 11.536.708 KT |
| 1370 |  Gather GTH | US$0,01414 | -0,41% | -1,61% | US$1.423.831 | US$204.940 | 100.724.607 GTH |
| 1371 |  Horizon Protocol HZN | US$0,02747 | -0,73% | 8,72% | US$1.422.551 | US$44.380,40 | 51.778.706 HZN |
| 1372 |  RUN TOGETHER RUN | US$0,02050 | 36,39% | 133,21% | US$1.420.079 | US$2.824,16 | 69.281.081 RUN |
| 1373 |  OctoFi OCTO | US$1,78 | -0,49% | -3,69% | US$1.419.554 | US$10.516,05 | 797.953 OCTO |
| 1374 |  BitCore BTX | US$0,07800 | -0,12% | -4,29% | US$1.413.108 | US$142.329 | 18.116.536 BTX |
| 1375 |  IG Gold IGG | US$0,0001597 | -3,04% | -4,93% | US$1.414.310 | US$3.865,52 | 8.856.541.707 IGG |
| 1376 |  Florin XFL | US$10,31 | -20,43% | -27,16% | US$1.411.494 | US$6,09 | 136.914 XFL |
| 1377 |  1irstcoin FST | US$0,02886 | -0,67% | 0,16% | US$1.405.142 | US$4.576,49 | 48.681.740 FST |
| 1378 |  Safex Cash SFX | US$0,008339 | -3,30% | -5,72% | US$1.395.749 | US$3.537,47 | 167.368.471 SFX |
| 1379 |  Sakura SKU | US$0,02607 | 8,33% | 5,52% | US$1.381.744 | US$89.066,06 | 53.000.000 SKU |
| 1380 |  Strong STRONG | US$9,88 | -0,47% | 6,79% | US$1.365.911 | US$148.316 | 138.269 STRONG |
| 1381 |  PUTinCoin PUT | US$0,001148 | -1,39% | 3,55% | US$1.364.946 | US$915,48 | 1.188.750.832 PUT |
| 1382 |  GHOSTPRISM GHOST | US$0,2521 | -1,41% | -2,94% | US$1.360.751 | - | 5.397.347 GHOST |
| 1383 |  Pawthereum PAWTH | US$0,001618 | -13,77% | -10,72% | US$1.357.183 | US$3.055,23 | 838.903.076 PAWTH |
| 1384 |  KCCPAD KCCPAD | US$0,009871 | -5,09% | 4,00% | US$1.343.929 | US$292,79 | 136.144.011 KCCPAD |
| 1385 |  Graviocoin GIO | US$0,01860 | -2,60% | -2,02% | US$1.341.676 | US$19,47 | 72.128.521 GIO |
| 1386 |  BBS Network BBS | US$0,02160 | -4,48% | -2,93% | US$1.341.459 | US$100.196 | 62.091.144 BBS |
| 1387 |  CUTcoin CUT | US$0,008266 | -1,41% | -2,94% | US$1.338.529 | - | 161.930.742 CUT |
| 1388 |  Silva Token SILVA | US$0,000000000802 | 2,31% | 15,28% | US$1.339.008 | US$1.643,29 | 1.669.960.531.442.310 SILVA |
| 1389 |  MASQ MASQ | US$0,05190 | -0,46% | -8,22% | US$1.326.510 | US$102.766 | 25.560.579 MASQ |
| 1390 |  Beyond Protocol BP | US$0,01244 | -2,97% | -13,74% | US$1.322.731 | US$60.704,41 | 106.306.944 BP |
| 1391 |  VINchain VIN | US$0,002498 | 19,00% | 4,89% | US$1.474.349 | US$138.098 | 590.108.901 VIN |
| 1392 |  Cred LBA | US$0,001334 | -1,04% | -0,91% | US$1.321.475 | US$80.289,45 | 990.410.205 LBA |
| 1393 |  Unistake UNISTAKE | US$0,006150 | -2,80% | 3,23% | US$1.315.205 | US$7.593,65 | 213.855.527 UNISTAKE |
| 1394 |  Life Crypto LIFE | US$0,0004996 | -1,44% | -6,53% | US$1.314.620 | US$275.725 | 2.631.194.572 LIFE |
| 1395 |  EVRYNET EVRY | US$0,03254 | -6,00% | -13,98% | US$1.314.387 | US$19.370,55 | 40.389.133 EVRY |
| 1396 |  Bridge Mutual BMI | US$0,02018 | -10,91% | 7,36% | US$1.305.894 | US$112.542 | 64.697.071 BMI |
| 1397 |  Tokenplace TOK | US$0,01015 | -1,17% | 2,90% | US$1.309.013 | US$513.189 | 128.945.627 TOK |
| 1398 |  Cindicator CND | US$0,0006513 | 15,28% | -0,22% | US$1.302.643 | US$7,32 | 2.000.000.005 CND |
| 1399 |  Umbrella Network UMB | US$0,01750 | -1,89% | 5,80% | US$1.296.106 | US$175.934 | 74.060.182 UMB |
| 1400 |  CPChain CPC | US$0,003387 | -4,95% | -15,36% | US$1.276.235 | US$106.057 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.